| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.44 | 99.45 | 0.03 | 5.81 | 5.73 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.78 | 91.87 | 0.12 | 5.56 | 5.51 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.25 | 58.25 | -0.25 | 977.19 | 938.48 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.11 | 63.11 | -0.14 | 810.83 | 777.21 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.10 | 97.17 | -0.01 | 6.22 | 6.12 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.24 | 84.55 | -0.45 | 6.02 | 5.95 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.98 | 87.28 | 0.71 | 5.84 | 5.77 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.40 | 74.72 | -0.09 | 6.46 | 6.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.88 | 89.38 | 0.0 | 5.99 | 5.87 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.36 | 96.70 | 0.48 | 5.8 | 5.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.63 | 85.63 | 0.75 | 6.83 | 6.72 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.21 | 96.21 | 1.2 | 6.82 | 6.73 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.44 | 100.44 | -0.04 | 6.53 | 6.39 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.34 | 99.38 | -0.0 | 6.22 | 6.07 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | 0.0 | 6.32 | 3.52 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.57 | 92.84 | -0.29 | 5.94 | 5.87 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 81.00 | 81.50 | 4.5 | 26.45 | 25.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.00 | 58.26 | 6.14 | 15.02 | 14.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 62.25 | 62.88 | 6.12 | 19.43 | 19.09 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.50 | 98.50 | 0.38 | 35.82 | 35.82 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 88.38 | 88.63 | 0.38 | 9.97 | 9.79 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 77.00 | 1.5 | 13.68 | 13.18 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.00 | 64.00 | 1.0 | 11.17 | 10.91 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.50 | 68.50 | 0.5 | 12.49 | 12.16 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.00 | 75.50 | 1.5 | 13.36 | 13.15 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 88.63 | 89.38 | 0.12 | 9.96 | 9.48 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.13 | 99.25 | 0.0 | 14.05 | 12.6 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 8.1 | 7.06 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 73.25 | 74.25 | 0.62 | 11.2 | 10.89 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 9.77 | 9.08 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.00 | 86.50 | 0.0 | 16.34 | 15.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.00 | 95.50 | 0.0 | 19.23 | 16.06 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.25 | 94.25 | 0.0 | 7.17 | 6.49 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.50 | 82.50 | 0.12 | 7.36 | 7.14 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。