| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.74 | 91.82 | 0.15 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.62 | 85.78 | 0.35 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.82 | 90.93 | 0.18 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.73 | 77.98 | 0.57 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.62 | 86.80 | 0.36 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.24 | 90.37 | -0.11 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.31 | 81.58 | 0.4 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.00 | 82.29 | 0.24 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.08 | 74.37 | 0.62 | 5.4 | 5.37 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.38 | 69.71 | 0.07 | 5.38 | 5.35 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.88 | 96.03 | -0.04 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.88 | 95.11 | -0.53 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.34 | 94.53 | 0.43 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.74 | 97.91 | 0.45 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.05 | 90.46 | 0.91 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.80 | 96.00 | 0.1 | 5.23 | 5.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.25 | 79.62 | 0.26 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.21 | 62.79 | 0.9 | 6.34 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.29 | 59.03 | -0.05 | 6.41 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.11 | 56.86 | 0.85 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.90 | 93.16 | 0.11 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.73 | 97.84 | -0.02 | 5.94 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.85 | 80.38 | 0.22 | 6.17 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.08 | 73.80 | 0.46 | 6.41 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.52 | 73.38 | 1.34 | 6.39 | 6.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.40 | 88.84 | -0.18 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.39 | 92.49 | 0.07 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.14 | 81.38 | 0.17 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.89 | 82.16 | -0.34 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.08 | 60.53 | 0.78 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.06 | 99.09 | 0.04 | 5.75 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.72 | 57.18 | 0.88 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.66 | 95.76 | 0.12 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.02 | 93.19 | 0.32 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.71 | 72.13 | 0.41 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.83 | 97.89 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.20 | 67.69 | 0.84 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.77 | 79.17 | 0.89 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.20 | 65.70 | 0.78 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.00 | 92.22 | 0.03 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.51 | 77.03 | 0.8 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.55 | 83.26 | -0.04 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.44 | 92.49 | -0.07 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.15 | 77.29 | -0.14 | 6.17 | 6.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.68 | 88.81 | 0.38 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.39 | 91.49 | 0.17 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.13 | 78.39 | -0.08 | 5.93 | 5.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.93 | 80.16 | -0.35 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.50 | 96.56 | 0.08 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.90 | 87.14 | -0.11 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.99 | 94.15 | 0.41 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.53 | 97.60 | 0.11 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.19 | 95.37 | -0.3 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.35 | 99.37 | 0.05 | 5.78 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.49 | 97.70 | 0.56 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.20 | 92.29 | 0.02 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.37 | 80.61 | -0.07 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.71 | 92.83 | 0.23 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.30 | 99.32 | 0.05 | 6.03 | 5.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.12 | 93.33 | 0.45 | 5.77 | 5.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.29 | 89.53 | 0.03 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.47 | 93.63 | 0.13 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.76 | 83.11 | 0.53 | 5.71 | 5.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.13 | 87.36 | -0.16 | 5.9 | 5.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.98 | 96.09 | -0.14 | 5.66 | 5.61 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 70.15 | 70.63 | -0.05 | 6.52 | 6.47 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.74 | 99.98 | 0.14 | 6.06 | 5.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.26 | 81.58 | 0.5 | 6.95 | 6.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.25 | 98.31 | 0.01 | 6.42 | 6.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | 0.75 | 6.15 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | 0.38 | 5.9 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.78 | 5.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.25 | 103.25 | 0.62 | 6.2 | 6.05 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.75 | 78.50 | 0.62 | 6.63 | 6.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.25 | 83.57 | 0.72 | 6.61 | 6.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.88 | 87.38 | 0.12 | 8.5 | 8.26 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.75 | 96.00 | 0.38 | 7.43 | 7.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.63 | 73.38 | 0.25 | 8.8 | 8.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.00 | 93.25 | 0.12 | 6.01 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.00 | 81.75 | 0.25 | 6.5 | 6.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.47 | 95.59 | 0.07 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 0.38 | 8.5 | 8.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.88 | 6.37 | 6.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.12 | 6.59 | 6.13 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.38 | 6.26 | 5.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.19 | 93.27 | 0.19 | 6.3 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.65 | 32.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。