| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.82 | 95.87 | 0.0 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.43 | 90.54 | 0.09 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.80 | 94.88 | 0.07 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.03 | 84.22 | 0.22 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.38 | 91.51 | 0.3 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.39 | 94.47 | 0.15 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.14 | 87.35 | 0.55 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.85 | 88.07 | 0.57 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.24 | 81.55 | 0.68 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.39 | 78.78 | 1.28 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.58 | 98.68 | 0.0 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.42 | 99.58 | 0.19 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.31 | 99.56 | 0.71 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.06 | 0.22 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.87 | 98.33 | 0.87 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.72 | 101.99 | 1.16 | 4.36 | 4.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.26 | 86.74 | 0.39 | 4.62 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.44 | 72.26 | 0.57 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.03 | 70.10 | 0.82 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.40 | 67.15 | 0.79 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.79 | 97.10 | 0.19 | 4.47 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.62 | 99.69 | 0.01 | 5.26 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.52 | 90.23 | 0.6 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.75 | 85.72 | 0.96 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.44 | 86.63 | 1.29 | 5.34 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.03 | 97.60 | 0.84 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.34 | 96.42 | 0.11 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.45 | 89.68 | 0.26 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.08 | 90.35 | 0.51 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.71 | 71.26 | 0.95 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.23 | 67.82 | 0.9 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.51 | 98.59 | 0.04 | 4.55 | 4.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.53 | 97.68 | 0.1 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.94 | 82.42 | 0.92 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.46 | 99.49 | -0.05 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.72 | 79.32 | 1.05 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.12 | 89.57 | 0.83 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.23 | 77.89 | 0.89 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.98 | 98.19 | 0.27 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.82 | 89.45 | 0.97 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.97 | 88.69 | 0.64 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.58 | 96.61 | -0.02 | 4.95 | 4.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.26 | 86.40 | 0.41 | 4.65 | 4.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.52 | 93.63 | 0.24 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.53 | 95.62 | 0.11 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.32 | 86.58 | 0.41 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.69 | 88.93 | 0.6 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.85 | 98.89 | 0.05 | 5.08 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.59 | 94.83 | 0.51 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.75 | 97.88 | 0.14 | 4.48 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.22 | 99.27 | 0.06 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 100.01 | 0.39 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.52 | 101.70 | 0.33 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.46 | 96.53 | 0.09 | 4.84 | 4.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.60 | 88.85 | 0.37 | 4.65 | 4.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.49 | 96.58 | 0.13 | 4.82 | 4.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.73 | 98.93 | 0.3 | 4.56 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.83 | 93.92 | 0.11 | 4.76 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.09 | 97.15 | 0.1 | 4.8 | 4.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.89 | 90.14 | 0.29 | 4.56 | 4.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.36 | 94.58 | 0.2 | 4.57 | 4.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.65 | 98.75 | 0.08 | 4.73 | 4.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.07 | 82.66 | 0.6 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.58 | 101.76 | 0.1 | 5.05 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.77 | 90.10 | 0.27 | 5.44 | 5.37 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.75 | 92.50 | 0.25 | 4.99 | 4.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.00 | 103.50 | 0.25 | 4.86 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.25 | 4.05 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.75 | 109.50 | 0.38 | 5.17 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.25 | 88.00 | 0.62 | 5.1 | 4.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.34 | 92.67 | 0.72 | 4.94 | 4.87 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | 0.0 | 5.6 | 5.45 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 6.33 | 5.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.64 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.75 | 97.00 | -0.12 | 5.08 | 4.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.25 | 91.00 | 0.38 | 4.91 | 4.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.66 | 98.72 | 0.05 | 5.59 | 5.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.85 | 6.83 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.09 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.07 | 4.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.03 | 3.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.17 | 97.22 | 0.08 | 5.29 | 5.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.1 | 20.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。