| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.82 | 99.96 | 0.01 | 4.52 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.30 | 99.56 | 0.0 | 5.01 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.55 | 100.59 | 0.03 | 4.51 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.65 | 100.72 | -0.02 | 4.55 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.14 | 87.56 | -0.31 | 6.05 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.39 | 99.41 | 0.47 | 3.75 | 3.71 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.95 | 98.99 | 0.03 | 4.56 | 4.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.43 | 95.58 | 0.01 | 4.53 | 4.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.24 | 92.49 | 0.06 | 4.64 | 4.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.74 | 97.86 | 0.02 | 4.52 | 4.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.11 | 94.19 | 0.1 | 4.57 | 4.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.27 | 98.31 | 0.02 | 4.52 | 4.49 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.35 | 101.46 | 0.01 | 4.63 | 4.56 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.45 | 103.67 | 0.06 | 4.62 | 4.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.46 | 101.48 | -0.01 | 4.69 | 4.68 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.84 | 104.02 | 0.07 | 4.62 | 4.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.34 | 98.58 | 0.01 | 4.74 | 4.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.23 | 89.66 | 0.03 | 4.84 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.68 | 97.91 | 0.01 | 4.83 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.36 | 101.61 | 0.02 | 4.7 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.60 | 103.77 | 0.02 | 4.73 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.06 | 104.39 | 0.0 | 4.82 | 4.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.43 | 99.51 | 0.49 | 4.64 | 4.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.41 | 99.45 | 0.03 | 4.54 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.06 | 91.24 | 0.08 | 4.7 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.55 | 95.80 | -0.05 | 4.71 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.44 | 99.63 | 0.05 | 4.67 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.94 | 101.03 | -0.01 | 4.81 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.46 | 103.53 | -0.11 | 4.73 | 4.72 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.84 | 94.45 | 0.01 | 4.92 | 4.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.06 | 94.69 | 0.0 | 4.96 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.07 | 96.20 | -0.05 | 4.92 | 4.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.79 | 98.85 | -0.03 | 4.83 | 4.8 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.92 | 99.93 | -0.02 | 5.06 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.63 | 99.12 | 0.02 | 4.9 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.85 | 100.00 | -0.01 | 4.82 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.54 | 99.86 | 0.01 | 5.04 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.86 | 100.10 | 0.0 | 4.99 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.78 | 88.98 | -0.12 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | -0.03 | 4.92 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.55 | 95.76 | -0.01 | 5.86 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.41 | 4.41 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | 0.01 | 5.44 | 5.36 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.66 | 0.0 | 5.89 | 5.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.57 | 99.60 | 0.02 | 4.33 | 4.12 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.06 | 97.17 | 0.02 | 4.29 | 4.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.74 | 91.19 | 0.05 | 4.27 | 4.17 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.65 | 0.0 | 7.41 | 7.33 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。