| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.87 | 99.88 | -0.01 | 6.12 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.16 | 98.26 | -0.08 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.27 | 98.38 | 0.06 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.88 | 97.08 | -0.09 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.35 | 97.54 | -0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.65 | 96.90 | 0.02 | 5.31 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.12 | 6.62 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | 0.62 | 5.23 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.99 | 97.34 | 0.02 | 5.33 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | 1.0 | 7.32 | 7.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.87 | -0.12 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.41 | 90.54 | -0.16 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.08 | 92.19 | -0.13 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.67 | 95.77 | 0.05 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.30 | 89.56 | -0.38 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.36 | 99.39 | -0.04 | 5.83 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.69 | 87.97 | 0.48 | 5.33 | 5.26 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.47 | 93.66 | -0.02 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.0 | 5.63 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.59 | 91.83 | -0.0 | 5.27 | 5.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.88 | 86.63 | 0.0 | 5.54 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.71 | 92.95 | 0.0 | 5.28 | 5.21 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.65 | 89.91 | 1.11 | 6.51 | 6.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.48 | 99.53 | -0.04 | 5.85 | 5.71 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.75 | 77.50 | 0.25 | 6.27 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.82 | 88.13 | -0.31 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.78 | 95.92 | -0.02 | 6.05 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.16 | 96.27 | 0.2 | 6.62 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.12 | 6.16 | 5.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.15 | 94.44 | 0.45 | 5.75 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.88 | 98.03 | 0.02 | 6.39 | 6.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.43 | 88.67 | 0.07 | 6.41 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.86 | 80.24 | -0.42 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.50 | 94.65 | 0.0 | 6.37 | 6.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.49 | 86.84 | 0.12 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.40 | 97.46 | 0.16 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.64 | 92.98 | 0.16 | 5.94 | 5.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 1.25 | 6.19 | 5.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.12 | 8.72 | 3.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.00 | -0.25 | 6.96 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.63 | 80.63 | 1.12 | 7.07 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.88 | 80.88 | -0.12 | 7.06 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.50 | 0.25 | 6.67 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.50 | 83.50 | 0.38 | 7.16 | 6.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.50 | 89.50 | -0.5 | 7.12 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | 1.5 | 12.53 | 12.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.50 | 87.50 | -0.5 | 7.18 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.63 | 93.63 | -0.38 | 7.12 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.00 | 93.00 | 0.0 | 6.94 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.63 | 93.63 | -0.38 | 7.1 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.88 | 73.88 | -0.12 | 7.45 | 7.23 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.00 | 96.00 | 0.0 | 6.97 | 6.57 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.13 | 98.13 | 0.12 | 7.07 | 6.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | -0.75 | 7.78 | 7.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.50 | 96.53 | -0.01 | 8.55 | 8.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | -0.5 | 9.68 | 9.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.06 | 91.18 | -0.05 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.10 | 90.26 | 0.03 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.57 | 83.86 | -0.56 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.98 | 96.06 | 0.14 | 4.76 | 4.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 86.00 | 86.75 | 0.0 | 15.97 | 15.38 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.13 | 34.63 | -0.5 | 463.45 | 453.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。