| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.81 | 98.89 | -0.01 | 5.79 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.21 | 99.27 | 0.06 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.91 | 97.15 | 0.24 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.0 | 6.41 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | -0.25 | 5.64 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.95 | 96.22 | -0.32 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.63 | 87.13 | 1.5 | 6.16 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.03 | 95.12 | 0.3 | 5.68 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.13 | 97.19 | 0.07 | 5.76 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.38 | 94.52 | 0.39 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.98 | 90.25 | -0.12 | 5.66 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.77 | 97.83 | 0.06 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | -0.62 | 5.81 | 5.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.39 | 93.62 | 0.35 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.63 | -0.62 | 5.81 | 5.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.29 | 94.52 | 0.13 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.80 | 100.04 | -0.11 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.79 | 100.08 | -0.14 | 5.8 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.79 | 93.06 | 0.08 | 6.43 | 6.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | 0.0 | 6.34 | 6.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.04 | 92.25 | 0.25 | 6.53 | 6.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.44 | 99.45 | -0.08 | 11.13 | 11.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.45 | 99.46 | -0.82 | 4.92 | 4.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.12 | 6.48 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 99.68 | 99.99 | -0.1 | 6.48 | 6.38 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.20 | 100.41 | -0.08 | 7.07 | 7.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.67 | 95.94 | 0.47 | 5.77 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.83 | 99.86 | 0.01 | 5.94 | 5.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.76 | 94.88 | 0.61 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.59 | 83.92 | 0.71 | 5.88 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.33 | 99.36 | 0.03 | 5.92 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.45 | 89.74 | 0.62 | 5.87 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.49 | 94.76 | 0.62 | 5.85 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.27 | 99.51 | 0.15 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.37 | 99.66 | 0.14 | 5.9 | 5.83 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.12 | 6.82 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.63 | 85.63 | 0.12 | 6.69 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.71 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.0 | 6.87 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.89 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.38 | 97.38 | 0.25 | 7.36 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.0 | 6.88 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.25 | 6.75 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.63 | 95.63 | 0.12 | 6.88 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.72 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.88 | 79.88 | 0.0 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | 0.0 | 6.84 | 6.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.12 | 6.71 | 4.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.75 | 85.75 | 0.0 | 6.83 | 6.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.18 | 4.18 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.09 | 98.33 | -0.06 | 6.59 | 6.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.06 | 95.13 | 0.27 | 5.49 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.74 | 92.84 | 0.32 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.32 | 85.56 | 0.58 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.68 | 98.71 | -0.06 | 5.74 | 5.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.63 | 98.68 | 0.0 | 13.32 | 13.05 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。