| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.42 | 96.46 | 0.15 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.56 | 90.66 | -0.38 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.95 | 95.02 | 0.05 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.66 | 83.85 | 0.31 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.28 | 91.41 | 0.26 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.62 | 94.70 | 0.19 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.96 | 87.17 | 0.19 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.55 | 87.77 | 0.12 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.67 | 80.97 | -0.13 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.85 | 77.23 | -0.04 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.61 | 98.70 | 0.12 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.86 | 99.03 | 0.27 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.31 | 98.56 | 0.06 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.91 | 100.01 | -0.39 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.46 | 96.91 | -0.46 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.74 | 101.00 | 0.16 | 4.51 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.50 | 87.00 | -0.16 | 4.61 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.37 | 73.24 | -0.4 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.16 | 71.29 | 0.26 | 5.25 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.47 | 68.22 | -0.05 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.81 | 97.14 | 0.01 | 4.49 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.75 | 99.81 | -0.02 | 5.42 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.37 | 91.13 | -0.27 | 5.01 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.88 | 86.91 | 0.06 | 5.26 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.44 | 87.71 | 0.08 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.22 | 97.85 | 0.02 | 4.85 | 4.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.48 | 96.55 | 0.01 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.25 | 89.48 | 0.12 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.07 | 90.33 | -0.13 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.56 | 72.12 | -0.24 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.25 | 68.85 | -0.27 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.55 | 0.0 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.45 | 97.59 | 0.07 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.74 | 83.23 | -0.12 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.57 | 99.60 | 0.02 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.63 | 80.24 | -0.27 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.73 | 90.18 | -0.01 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.47 | 79.14 | -0.27 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.14 | 98.34 | -0.03 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.39 | 91.03 | 0.1 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.70 | 87.40 | -0.19 | 6.43 | 6.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.78 | 96.80 | 0.05 | 5.09 | 5.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.09 | 86.23 | 0.04 | 4.73 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.69 | 93.79 | 0.1 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.77 | 95.85 | -0.01 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.42 | 86.68 | 0.12 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.45 | 88.69 | 0.12 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.02 | 99.06 | 0.02 | 5.12 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.39 | 94.62 | 0.16 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.88 | 98.00 | 0.05 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.30 | 99.35 | 0.02 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.48 | 99.64 | -0.03 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.16 | 101.33 | 0.05 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.55 | 96.61 | -0.24 | 5.04 | 4.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.19 | 88.43 | -0.76 | 4.77 | 4.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.85 | 96.96 | -0.19 | 4.7 | 4.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.34 | 98.53 | 0.14 | 4.67 | 4.62 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.22 | 94.32 | -0.23 | 4.69 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.09 | 97.14 | 0.04 | 5.1 | 5.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.69 | -0.04 | 4.68 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.02 | 94.24 | -0.1 | 4.67 | 4.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.73 | 98.82 | 0.01 | 4.73 | 4.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.16 | 83.77 | -0.66 | 5.35 | 5.3 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.57 | 101.74 | 0.22 | 5.0 | 4.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.74 | 91.06 | -0.12 | 5.26 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.13 | 92.88 | 0.12 | 4.94 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.0 | 4.91 | 4.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.16 | 3.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.38 | 110.13 | 0.0 | 5.06 | 4.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.00 | 88.75 | -0.12 | 4.99 | 4.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.20 | 92.52 | 0.03 | 5.0 | 4.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.19 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.12 | 4.87 | 3.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.00 | 91.75 | -0.12 | 5.38 | 5.24 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | -0.12 | 5.09 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.00 | 90.75 | -0.75 | 4.98 | 4.83 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.67 | 4.76 | 4.6 | BBB3 | 美团 | — |
| Meituan 4.625 10/02/2029 | 99.30 | 99.80 | 4.78 | 4.67 | BBB3 | 美团 | — |
| SMIC 2.693 02/27/2025 | 98.87 | 98.92 | 0.01 | 5.72 | 5.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.61 | 6.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | -0.62 | 5.19 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | -0.38 | 5.21 | 4.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.17 | 3.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.41 | 97.46 | -0.06 | 5.39 | 5.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.5 | 22.79 | 21.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。