| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.95 | 99.02 | 0.08 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.28 | 99.33 | 0.01 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.00 | 97.24 | 0.1 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.13 | 97.13 | 0.38 | 6.24 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.25 | 5.53 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.71 | 96.98 | 0.42 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.75 | 87.25 | 0.62 | 6.15 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.30 | 95.38 | 0.11 | 5.52 | 5.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.18 | 97.23 | 0.02 | 5.76 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.54 | 94.68 | 0.09 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.53 | 90.80 | 0.22 | 5.49 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.89 | 97.96 | 0.05 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.38 | 5.69 | 5.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.66 | 93.90 | 0.04 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.88 | 88.38 | 0.38 | 5.65 | 5.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.56 | 94.78 | 0.04 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.52 | 0.08 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.39 | 100.69 | 0.3 | 5.66 | 5.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.91 | 93.18 | 0.12 | 6.4 | 6.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.13 | 81.13 | -0.38 | 6.35 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.16 | 92.36 | 0.12 | 6.5 | 6.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.52 | 99.53 | -0.08 | 11.66 | 11.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.75 | 99.76 | -0.0 | 4.39 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.12 | 6.52 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.15 | 100.46 | 0.19 | 6.33 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.59 | 100.79 | 0.16 | 6.93 | 6.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.00 | 96.27 | 0.16 | 5.67 | 5.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.87 | 99.89 | 0.01 | 5.81 | 5.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.94 | 95.07 | 0.04 | 5.81 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.34 | 84.67 | 0.39 | 5.73 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.39 | 99.42 | 0.02 | 5.81 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.15 | 90.44 | 0.34 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.13 | 95.41 | 0.28 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.47 | 99.71 | 0.1 | 5.72 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.02 | 100.32 | 0.3 | 5.74 | 5.67 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.96 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.0 | 6.67 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.66 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.13 | 88.13 | 0.0 | 6.79 | 6.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | 0.0 | 6.76 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | 0.0 | 7.06 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.12 | 6.75 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.38 | 97.38 | 0.0 | 6.69 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | 0.12 | 6.79 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.38 | 97.38 | 0.12 | 6.55 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | -0.12 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | -0.12 | 6.75 | 5.97 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | -0.12 | 6.75 | 4.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | -0.25 | 6.8 | 6.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.47 | 98.71 | 0.16 | 6.43 | 6.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.25 | 95.32 | 0.07 | 5.38 | 5.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.10 | 93.21 | 0.12 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.14 | 86.38 | 0.4 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.78 | 98.81 | -0.01 | 5.6 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.13 | 98.18 | 0.0 | 16.87 | 16.57 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。