| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.53 | 98.61 | -0.03 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.78 | 98.87 | 0.12 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.47 | 97.66 | 0.57 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.82 | 97.99 | 0.37 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.70 | 97.04 | 0.7 | 5.35 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.38 | 89.88 | 1.0 | 8.29 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 1.38 | 5.62 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.07 | 95.41 | 1.09 | 5.75 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.13 | 76.63 | 4.12 | 7.16 | 7.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.11 | 100.22 | 0.39 | 5.51 | 5.41 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.60 | 92.72 | 0.36 | 5.23 | 5.18 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.19 | 94.28 | 0.34 | 5.41 | 5.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.84 | 96.91 | 0.27 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.85 | 91.09 | 0.78 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.22 | 87.49 | 1.31 | 5.59 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.62 | 0.61 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.13 | 80.88 | 2.25 | 6.27 | 6.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.70 | 92.04 | 1.18 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 1.5 | 6.2 | 6.05 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.98 | 93.30 | 1.47 | 5.32 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.28 | 86.51 | -0.28 | 7.61 | 7.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.54 | 99.56 | 0.1 | 8.11 | 7.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.25 | 69.00 | -1.62 | 8.21 | 8.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.17 | 85.46 | 0.48 | 7.65 | 7.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.44 | 94.56 | 0.45 | 7.7 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.39 | 93.15 | -1.52 | 10.35 | 9.67 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.63 | 94.13 | 0.62 | 7.68 | 7.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.46 | 94.74 | 1.2 | 5.74 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.19 | 99.32 | 0.37 | 5.61 | 5.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.67 | 90.89 | 0.69 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.84 | 79.21 | 1.5 | 6.3 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.19 | 96.32 | 0.36 | 5.65 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.13 | 85.46 | 2.11 | 6.35 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.46 | 98.50 | 0.27 | 5.58 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.12 | 91.45 | 1.68 | 6.31 | 6.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | 1.0 | 9.97 | 8.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.63 | 89.88 | 1.75 | 10.52 | 10.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | 6.25 | 9.65 | 9.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.50 | 69.50 | 4.5 | 9.64 | 9.4 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.63 | 93.88 | 2.5 | 9.84 | 9.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.63 | 71.63 | 6.12 | 10.09 | 9.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.13 | 80.13 | 6.88 | 10.06 | 9.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.63 | 82.63 | 0.12 | 13.22 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.50 | 76.50 | 7.0 | 9.93 | 9.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.63 | 85.63 | 3.5 | 10.49 | 10.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 6.5 | 10.13 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.38 | 84.38 | 4.88 | 10.52 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 60.88 | 62.88 | 2.88 | 8.89 | 8.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.25 | 88.25 | 4.0 | 10.74 | 10.25 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | 3.5 | 10.25 | 9.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.50 | 66.50 | 3.5 | 9.04 | 8.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.00 | 98.02 | -0.28 | 7.64 | 7.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.49 | 9.19 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.80 | 92.91 | 0.7 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.70 | 91.86 | 0.93 | 4.28 | 4.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.97 | 86.26 | 1.71 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.06 | 97.13 | 0.59 | 4.37 | 4.32 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.32 | 11.69 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.05 | 0.0 | 922.62 | 920.67 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。