2月8日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 KWG 5.2 09/21/2022 100.75 100.98 -0.25 4.71 4.56 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 101.91 102.23 -0.3 5.12 5 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 100.71 101.07 -0.46 5.77 5.68 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.28 101.54 -0.01 4.55 4.27 B1 XS1545506401 合景泰富 KWG 6 09/15/2022 101.62 101.93 0 4.53 1.54 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.81 102.29 -0.32 5.88 5.77 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 103.96 104.37 -0.85 6.45 6.35 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.77 106.1 -0.37 5.19 4.89 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.9 102.33 -0.02 3.98 3.13 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.92 104.22 -0.15 4.27 3.75 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 103.31 103.62 -0.5 7.18 6.88 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 102.64 102.86 -0.33 6.13 5.72 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.2 99.49 -0.29 6.26 5.88 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 99.19 99.54 -0.25 6.37 5.99 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 96.95 97.25 -1.24 7.77 7.66 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 95.32 95.93 -2.33 8.51 8.33 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 97.93 98.36 -1.78 8.17 8 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 100.38 100.66 -1.08 7.91 7.78 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 101.41 101.8 -0.89 7.84 7.6 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 102.29 102.61 -0.92 7.66 7.48 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.08 101.34 -0.18 4.84 4.58 B1 XS1575984734 中骏集团 SCE 6 02/04/2026 99 99.5 0 6.24 6.12 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 103.96 104.4 -0.62 5.92 5.77 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.79 104.08 -0.28 5.17 4.96 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.89 105.23 -0.34 5.39 5.23 B1 XS1974405893 中骏集团 SCE 7.45 04/17/2021 100.19 100.56 -0.3 6.25 4.31 B1 XS1795479291 中骏集团 Evergrande 10 04/11/2023 91.99 92.33 -0.78 14.41 14.21 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 89.78 90.2 -1.67 14.63 14.44 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 94.88 95.31 -1.42 14.6 14.33 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 93.69 94.11 -1.71 14.71 14.52 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 98.15 98.47 -0.5 11.19 10.31 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 85.9 86.31 -1.48 14.72 14.48 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 95.06 95.45 -1.39 13.12 12.72 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 80.16 80.54 -1.74 15.09 14.95 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 99.44 99.68 -0.07 10.7 9.85 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 85.64 86.06 -2.28 15.43 15.24 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 95.95 96.27 -0.9 13.32 13.01 B1 XS1982036961 恒大集团 HKJunFa 13 04/04/2021 98.15 99.34 0.03 24.65 16.73 B1 XS1972871013 香港俊发地产 Hengda 11.5 10/24/2022 94.21 94.62 -0.7 15.51 15.21 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 92.55 93.05 -1.54 15.48 15.24 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 96.02 96.39 -1.12 15.66 15.41 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 95.8 96.15 -0.66 15.67 15.5 B1 XS1903671938 恒大地产 Hengda 9 03/06/2021 99.36 99.8 -0.17 17.29 11.39 B1 XS1958321702 恒大地产 JSZNCons 10.875 06/18/2022 104.07 104.38 -0.27 7.64 7.4 B1 XS2008677341 中南建设 JSZNCons 9 08/03/2021 100.74 101.03 -0.27 7.39 6.77 B1 XS2127837909 中南建设 Jinke 8.375 06/20/2021 100.88 101.37 -0.13 5.82 4.48 B1 XS2010988074 金科股份 Languang 10.4 03/09/2023 77.95 78.7 -10.68 24.36 23.8 B1 XS2262052686 蓝光发展 Languang 11 06/04/2022 85.3 85.8 -8.24 24.68 24.16 B1 XS2182288956 蓝光发展 Languang 12 04/25/2021 94.3 94.8 -4.93 40.25 37.6 B1 XS1984948106 蓝光发展 Languang 8.85 01/10/2022 84.73 85.3 -7.44 28.94 28.09 B1 XS2280569364 蓝光发展 Languang 9 03/04/2021 98.14 99.06 -1.1 36.11 22.5 B1 XS2127887169 蓝光发展 Powerlong 4.875 09/15/2021 100.14 100.46 -0.03 4.64 4.07 B1 XS1489814779 宝龙地产 Powerlong 5.95 04/30/2025 102.19 102.5 -0.56 5.36 5.28 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 103.23 103.56 -0.38 5.23 5.13 B1 XS2213954766 宝龙地产 Powerlong 6.95 04/17/2021 100.48 100.88 -0.04 4.25 2.16 B1 XS1805359939 宝龙地产 Powerlong 6.95 07/23/2023 104.14 104.52 -0.16 5.13 4.44 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 103.36 103.79 -0.5 5.08 4.83 B1 XS2078556342 宝龙地产 Yango 10 02/11/2023 106.62 106.94 -0.16 7.33 7.16 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.92 104.31 0.01 5.84 2.34 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.37 99.73 -0.14 6.01 5.59 B1 XS2281349618 阳光城 Yango 6.8 03/11/2021 100 100.6 -0.02 6.62 -0.16 B1 XS2133059480 阳光城 Yango 7.5 02/17/2025 101.08 101.61 -0.34 7.19 7.03 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 101.57 101.88 -0.27 6.94 6.84 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 103.83 104.29 -0.26 6.73 6.29 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 105.05 105.55 -0.38 6.73 6.22 B1 XS2100664544 阳光城 Yango 9.5 04/03/2021 100.58 100.89 -0.02 5.35 3.33 B1 XS1973241125 阳光城 Zensun 12.5 09/13/2022 91.47 92.22 1.44 18.92 18.32 B1 XS2104361469 正商集团 Zensun 12.8 10/03/2021 95.03 95.28 -0.71 21.31 20.86 B1 XS2051656739 正商集团 Zhenro 10.25 Perp 102.8 103.23 -0.27 7.17 6.71 B1 XS2013512608 正荣地产 Zhenro 5.6 02/28/2021 99.9 100.29 0 7.41 -0.22 B1 XS2122877330 正荣地产 Zhenro 5.95 11/18/2021 99.96 100.29 -0.07 5.99 5.55 B1 XS2247557320 正荣地产 Zhenro 6.63 01/07/2026 96.77 97.16 -2.1 7.43 7.33 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 97.5 98 0 7.26 7.15 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 100.14 100.63 -1.85 7.31 7.16 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 102.02 102.36 -1.06 7.15 7.03 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 103.91 104.26 -0.78 6.63 6.48 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 104.15 104.5 -0.9 6.83 6.7 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.29 103.58 -0.2 6.6 4.76 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 103.81 104.29 -0.25 5.97 5.64 B1 XS2050860308 正荣地产 Zhenro 9.15 03/08/2022 102.58 102.99 -0.11 6.62 3.08 B1 XS1960071303 正荣地产 Zhenro 9.15 05/06/2023 104.88 105.26 -0.61 6.75 6.58 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 102.3 102.55 -0.06 5.32 4.84 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.46 100.9 -0.11 10.68 9.95 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 94.74 95.53 -1.8 13.45 12.53 B1 XS2293903840 中梁控股 Zhongliang 8.75 02/16/2021 99.33 99.76 -0.32 47.32 22.05 B1 XS2108015707 中梁控股 Zhongliang 8.75 06/27/2021 99.79 100.19 0.49 9.22 8.17 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 95.59 96.32 -1.88 12.78 12.21 B1 XS2247412518 中梁控股 R&F 11.75 08/02/2023 99.62 100.06 -1.01 11.93 11.72 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 102.4 102.99 -0.71 10.82 10.46 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 95.95 96.3 -0.27 10.45 10.03 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 90.33 90.75 -0.65 11.36 11.1 B1 XS1720054383 广州富力地产 R&F 7 04/25/2021 99.97 100.34 -0.34 7.02 5.23 B1 XS1811023065 广州富力地产 R&F 8.125 02/27/2023 93.37 93.8 -1 11.86 11.61 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 89.78 90.34 -1.2 11.84 11.62 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 91.72 92.27 -1 11.94 11.71 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 92.88 93.25 -0.27 11.43 11.28 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 99.92 100.39 -0.29 8.98 8.2 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 97.36 97.82 -0.98 11.12 10.77 B1 XS1940202952 广州富力地产 Helenbergh 12.875 10/14/2021 98.72 99.76 -0.02 14.84 13.18 B2 XS2045761140 海伦堡中国 HongYang 9.875 08/27/2022 101.39 101.91 -0.21 8.89 8.52 B2 XS2125118971 弘阳集团 Huayuan 11 11/16/2021 100.22 100.74 0.03 10.64 9.93 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 99.21 99.84 0.87 9.79 8.74 B2 XS1967601649 华远地产 Radiance 10.5 01/16/2022 103.8 104.35 -0.13 6.23 5.64 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 104.43 104.93 -0.05 5.39 4.71 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 104.52 104.92 -0.18 6.87 6.71 B2 XS2120770032 金辉集团 Fantasia 10.875 01/09/2023 99.52 99.86 -1.77 11.15 10.94 B2 XS2100005771 花样年控股 Fantasia 11.75 04/17/2022 102.77 103.17 -0.49 9.2 8.85 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 101.72 102.02 -0.9 10.99 10.84 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 102.54 103.02 -1.27 10.54 10.23 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 105.43 105.81 -0.56 8.26 7.81 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 98.82 99.16 -0.57 8.4 7.97 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 99.5 99.86 -0.34 8.15 7.58 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 97.22 97.66 -1.26 10.12 9.76 B2 XS1640676885 花样年控股 Fantasia 8.375 03/08/2021 99.96 100.27 -0.03 8.65 4.76 B2 XS1784286327 花样年控股 Fantasia 9.25 07/28/2023 96.14 96.47 -1.1 11.08 10.92 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 94.95 95.43 -2.43 12.12 11.89 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 99.5 99.82 -0.16 6.36 6 B2 XS2228902255 合生创展集团 Hopson 6 02/17/2021 100 100.21 0.03 6.05 -4.59 B2 XS2112787499 合生创展集团 Hopson 7.5 06/27/2022 102 102.34 0.09 5.96 5.71 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 97.82 98.12 -0.69 11.2 11.1 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 102.7 102.96 -0.53 9.61 9.49 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.25 97.38 0.25 12.11 12.05 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.1 103.48 -0.44 8.38 7.79 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 99.55 99.89 -0.8 11.36 11.26 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.39 103.82 -0.45 9.57 8.5 B2 XS2002235518 佳兆业 Kaisa 11.75 02/26/2021 100.3 100.56 -0.01 4.65 -0.73 B2 XS1937801212 佳兆业 Kaisa 11.95 10/22/2022 104.58 104.91 -0.51 8.97 8.76 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 104.29 104.74 -0.46 10.11 9.93 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 99.63 99.98 -0.07 6.95 6.51 B2 XS2268673337 佳兆业 Kaisa 6.75 02/18/2021 99.97 100.26 -0.01 7.76 -4.64 B2 XS2122175495 佳兆业 Kaisa 7.875 06/09/2021 100.35 100.5 0.03 6.71 6.25 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.29 100.64 -0.01 7.06 6.13 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 100.46 100.76 -0.21 8.13 7.9 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 94.48 94.73 0 11.38 11.28 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 99.95 100.32 -0.61 9.75 9.59 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 94.72 94.99 -0.67 11.49 11.41 B2 XS2106329134 佳兆业 Redsun 10.5 10/03/2022 104.94 105.44 -0.75 7.25 6.6 B2 XS2009857884 弘阳地产 Redsun 11.5 03/04/2021 100.34 100.54 -0.3 6.12 3.27 B2 XS1958110089 弘阳地产 Redsun 13 10/30/2021 104.43 105.13 -0.19 6.58 5.62 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 99.08 99.5 -1.52 7.57 7.45 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 104.98 105.35 -0.64 7.2 6.86 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.71 104.26 -0.58 6.58 6.1 B2 XS1976473618 弘阳地产 Sinic 10.5 06/18/2022 100.53 101 -0.04 10.05 9.68 B2 XS2184848831 新力控股 Sinic 11.75 03/10/2021 100.59 100.96 0.13 4.37 0.2 B2 XS2107314234 新力控股 Sinic 8.5 01/24/2022 99 99.5 0 9.61 9.05 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 100.12 100.55 -0.23 9.28 8.62 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 97.51 98.02 0.22 14.3 13.9 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 100.36 101.02 -0.13 11.84 10.23 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.63 96.46 -1.2 15.1 14.08 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 103.18 103.6 0.12 9.04 8.68 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 102.66 103.1 0.04 7.23 6.33 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 100.45 101.59 0.18 9.66 8.97 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 96.42 97.21 -0.33 14.35 13.76 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 98.8 99.52 0.14 12.48 12.1 B2 XS2253107853 福建阳光集团 FJYango 12.5 02/20/2022 101.67 102.07 -0.03 10.73 10.31 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.05 98.85 -1.19 15.84 14.43 B2 XS2053813338 福建阳光集团 FJYango 9.875 04/19/2021 99.82 100.43 0.21 10.52 4.61 B2 XS1799603037 福建阳光集团 GZFineland 13.5 04/17/2021 98.4 99.4 0 21.53 16.14 B2 XS1981151183 广州方圆地产 GZFineland 13.6 07/27/2023 98.8 99.8 0 14.19 13.69 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 101.5 102.99 0 13.67 12.67 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 101.4 0 11.88 10.1 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 99.55 100.49 -0.05 12.84 10.22 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 100.05 102.2 0.32 11.94 10.54 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 97.17 98.06 -0.32 14.04 13.54 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 98.15 99.15 0.92 13.4 12.91 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 102.22 102.91 -0.02 14.19 13.14 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102 102.6 0 17.13 11.12 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.51 99 -0.22 13.28 12.46 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 97.8 98.3 -0.37 13.7 13.31 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 96.96 97.96 -0.28 14.09 13.38 B2 XS2190379961 景瑞控股 JingRui 12.75 03/11/2022 99.26 99.93 -0.27 13.47 12.79 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.98 99.66 -0.56 15.09 14.69 B2 XS2242906597 景瑞控股 JingRui 9.45 04/23/2021 98.99 99.43 0.02 14.16 11.97 B2 XS1799928418 景瑞控股 LVGEM 12 03/10/2023 99.01 99.45 -0.16 12.54 12.29 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.24 99.9 -0.05 11.09 10.56 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.8 99.3 0 11.56 11.23 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 102.72 103.35 -0.21 9.78 9.4 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 102.34 103 -0.25 9.38 8.73 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 99.76 100.39 -0.41 12.04 11.79 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.4 102.86 -0.43 9.22 8.55 B2 XS1986632716 当代置业（MOMΛ） ModernLand 7.95 03/05/2021 100.08 100.41 -0.05 6.58 1.91 B2 XS1775946285 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 97.48 98.07 -0.85 11.14 10.83 B2 XS2277613423 当代置业（MOMΛ） Redco 11 08/06/2022 102.26 102.7 -0.53 9.34 9.02 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.23 105.6 -0.91 11.11 10.92 B2 XS2178382318 力高地产 Redco 8.5 08/19/2021 99.91 100.38 -0.08 8.67 7.74 B2 XS2216993860 力高地产 Redco 9.875 05/02/2021 100.55 100.87 -0.12 7.24 5.85 B2 XS1989092116 力高地产 Redco 9.9 02/17/2024 96.86 97.39 -0.66 11.15 10.94 B2 XS2231089546 力高地产 VAST 13 06/28/2021 96.58 97.58 -0.94 22.36 19.5 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 98.87 100.48 0 14.96 10.52 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 99.31 100.17 0.06 12.95 11.69 B2 XS2247215952 银城国际控股 GoldenWheel 12.95 03/14/2022 98.27 98.8 0.02 14.73 14.19 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 98.93 99.46 -0.19 14.89 14.56 B3 XS2199251823 金轮天地 Xinhu 11 03/14/2022 97.54 98.05 -0.39 13.47 12.94 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 95.65 97.93 0.37 13.4 12.12 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 96.08 96.58 0.53 14.29 13.85 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.63 100.17 0.06 11.43 10.76 B3 XS1917914282 新湖中宝 GuoRui 14.25 01/25/2024 98 99 0 16.17 15.22 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 96.56 97.78 -0.25 17.19 15.85 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 96.94 97.69 -1.38 20.83 18.84 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 98 99 0 15.21 14.59 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 99.2 100.6 0.12 15.39 13.17 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 97.41 98.24 -0.24 16.37 15.75 B3 XS2176792658 鑫苑置业 Xinyuan 7.75 02/28/2021 99.17 99.76 -0.04 23.74 12.1 B3 XS1567240418 鑫苑置业 CFLD 6.9 01/13/2023 32.2 33.33 -2.37 83.33 80.57 CCC3 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 32 32.5 -1 120.36 118.44 CCC3 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 32 32.25 -1 142.61 141.43 CCC3 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 32.14 33.26 -3.93 47.94 46.53 CCC3 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 32 32.25 -1 57.57 57.18 CCC3 XS1972092248 华夏幸福 CFLD 8.625 02/28/2021 38 39 -4 2981.35 2865.18 CCC3 XS1953977326 华夏幸福 CFLD 8.75 09/28/2022 32 32.5 -1 102.58 101.03 CCC3 XS2232030788 华夏幸福 CFLD 9 06/21/2021 39 41 11 439.11 405.3 CCC3 XS1835626810 华夏幸福 CFLD 9 07/31/2021 33.5 34.5 -0.5 443.92 425.05 CCC3 XS1860402954 华夏幸福 Sunshine100 10.5 12/05/2021 88 88.5 0 27.75 26.95 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.48 96.8 0 26.38 19.86 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 121.32 114.42 CC* XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 78.85 74.46 CC* XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 94.18 94.68 4.15 9.13 8.85 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.57 101.04 -0.01 5.89 5.52 XS1897394869 中渝置地 CKAsset 3.5 Perp 94.17 94.71 -0.29 5.73 5.52 XS2273084439 长实集团 CKAsset 3.8 Perp 99.19 99.9 -0.13 4.13 3.84 XS2227047151 长实集团 CQHuaYu 4 12/14/2021 102.23 102.28 0 1.34 1.28 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 99.04 99.8 0.32 6.88 5.29 XS1464801957 资本策略 CSIProp 5.75 Perp 89.94 90.78 0.1 12.85 12.21 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.88 100.88 0 13.6 12.27 XS2256723938 港龙中国地产 Huafa 4.4 03/16/2021 99.97 99.98 0 4.62 4.56 XS2131434099 华发股份 Huijing 12.5 08/05/2021 101 102.2 0 10.33 7.79 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 96.8 97.9 -0.05 9.72 7.98 XS1492594814 德祥地产 JYGrandmark 7.5 03/09/2021 99.38 100.23 0 14.36 4.39 XS2126438824 景业名邦 Longjitaihe 12.5 01/19/2022 99.75 100.25 0 12.77 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.19 100.2 0 2.32 2.28 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.31 100.33 -0.04 2.25 2.18 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.36 101.81 0.01 3.68 3.58 XS2250701997 保利置业 PolyProperty 5.2 04/10/2021 100.58 100.86 0.07 1.65 0.03 XS1793463461 保利置业 ShinsunRE 11 07/30/2021 99.79 100.34 0 11.43 10.22 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 99.58 100.64 0 12.97 11.76 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.25 99.75 0 13.6 13.02 XS2157244174 上坤地产 Yida 14 03/27/2022 71.49 71.67 2.28 49.73 49.44 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。