SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/25 17:00:04

9月25日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20269.5010.500.0118.34111.93B1碧桂园
Cogard 3.125 10/22/20259.7510.750.12167.16157.79B1碧桂园
Cogard 3.3 01/12/20318.509.50-1.1255.6652.06B1碧桂园
Cogard 3.875 10/22/20308.509.50-1.1260.9756.84B1碧桂园
Cogard 4.2 02/06/20269.7510.750.12148.89140.63B1碧桂园
Cogard 4.8 08/06/20308.509.50-1.1268.963.94B1碧桂园
Cogard 5.125 01/14/20278.509.50-1.12119.55112.16B1碧桂园
Cogard 5.125 01/17/202510.0011.000.38308.35289.51B1碧桂园
Cogard 5.4 05/27/202510.0011.000.38226.08213.04B1碧桂园
Cogard 5.625 01/14/20308.509.50-1.1278.4372.66B1碧桂园
Cogard 5.625 12/15/20269.0010.00-0.62121.22113.99B1碧桂园
Cogard 6.15 09/17/202510.0011.000.38191.56180.52B1碧桂园
Cogard 6.5 04/08/20249.6310.630.01633.231475.66B1碧桂园
Cogard 7.25 04/08/20269.7510.750.12155.84146.72B1碧桂园
Cogard 8 01/27/202413.0014.000.02069.231900.0B1碧桂园
Hopson 6.8 12/28/202392.0093.000.3841.0436.43B2合生创展集团
Hopson 7 05/18/202481.0081.75-0.2543.9742.23B2合生创展集团
RoadKing 5.125 07/26/202635.6336.63-0.6249.9148.56B2路劲
RoadKing 5.2 01/12/202640.1341.13-0.7553.4752.01B2路劲
RoadKing 5.9 03/05/202558.3859.38-0.2549.6948.17B2路劲
RoadKing 6 09/04/202548.1349.130.1251.3149.9B2路劲
RoadKing 6.7 09/30/202470.1371.130.2547.2645.49B2路劲
RoadKing 7 Perp20.5022.000.04124.593596.45B2路劲
RoadKing 7.75 Perp23.3824.880.0199.71188.63B2路劲
RoadKing 7.95 Perp21.3823.38-1.01195.441052.09B2路劲
CIFI 11.581 Perp6.637.630.015769.2413805.87B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0120.53104.69B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0146.38127.39B2旭辉控股
CIFI 4.8 05/17/20287.009.000.099.2585.5B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0166.63144.71B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0222.16192.05B2旭辉控股
CIFI 6 07/16/20257.009.000.0257.29222.51B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0500.42425.07B2旭辉控股
CIFI 6.55 03/28/20247.009.000.02694.82057.88B2旭辉控股
SCE 5.95 09/29/202411.0011.750.25435.15413.83B2中骏集团
SCE 6 02/04/20267.258.25-0.75188.4175.08B2中骏集团
SCE 7 05/02/20258.889.880.0266.68249.6B2中骏集团
SCE 7.375 04/09/202412.5013.00-1.01231.251181.14B2中骏集团
RadianceH 7.8 03/20/202456.0056.50-1.0176.95173.55B3金辉控股
SinoOcean 2.7 01/13/20257.008.00-1.0375.18345.82B3远洋集团
SinoOcean 3.25 05/05/20266.007.00-1.0167.08154.28B3远洋集团
SinoOcean 3.8 04/26/20257.137.38-1.0286.91281.25B3远洋集团
SinoOcean 4.75 01/14/20306.007.000.090.5481.52B3远洋集团
SinoOcean 4.75 08/05/20296.007.000.094.0584.97B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.0132.5123.16B3远洋集团
SinoOcean 6 07/30/20247.007.50-1.0792.51754.43B3远洋集团
SinoOcean 6.876 Perp2.002.500.09913.687978.28B3远洋集团
Xinhu 11 06/06/202598.7599.500.7511.8111.31B3新湖中宝
Xinhu 11 09/28/202495.8896.880.8815.614.46B3新湖中宝
Agile 5.5 04/21/202513.3815.380.38203.47184.58CCC1雅居乐
Agile 5.5 05/17/202610.1312.130.12135.83121.88CCC1雅居乐
Agile 5.75 01/02/202514.7516.750.0248.06225.38CCC1雅居乐
Agile 6.05 10/13/202510.8812.880.12173.85156.19CCC1雅居乐
Agile 6.875 Perp4.385.88-0.1225990.219451.24CCC1雅居乐
Agile 7.75 Perp4.005.50-0.12398.57336.91CCC1雅居乐
Agile 7.875 Perp4.135.63-0.121128.23926.52CCC1雅居乐
Agile 8.375 Perp4.385.88-0.257455.666045.77CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01347.411244.11CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01169.141001.48CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0388.3351.62CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02029.591794.77CCC1建业地产
CCRE 7.9 11/07/20233.503.550.013334.9113227.43CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01338.831215.73CCC1绿地香港
Logan 4.25 07/12/20256.508.500.0257.83221.73CCC2龙光集团
Logan 4.25 09/17/20246.508.500.0653.51541.0CCC2龙光集团
Logan 4.5 01/13/20286.508.500.0107.0591.85CCC2龙光集团
Logan 4.7 07/06/20266.508.500.0159.83138.05CCC2龙光集团
Logan 4.85 12/14/20266.508.500.0139.92120.63CCC2龙光集团
Logan 5.25 10/19/20256.508.500.0226.65194.65CCC2龙光集团
Logan 5.75 01/14/20256.508.500.0410.03348.41CCC2龙光集团
Logan 6.9 06/09/20246.508.500.01263.671012.19CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0152.49142.7CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0278.84259.68CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.0602.97580.02CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0611.81533.19CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02210.532021.28CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04166.983831.82CCC3力高地产
Greenland 5.875 07/03/20246.889.880.12945.26718.39CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.252971.352052.08CC*绿地集团
Greenland 7.25 01/22/20256.759.750.0401.52319.83CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02684.512533.22CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03086.421609.4CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01656.821397.02CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0746.19617.03CC*融信中国
Ronshine 7.35 12/15/20232.002.050.011259.2211117.41CC*融信中国
Times 5.55 06/04/20243.253.750.01989.071814.89CC*时代中国控股
Times 5.75 01/14/20273.254.250.0213.84183.2CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.59247.61CC*时代中国控股
Times 6.75 07/08/20253.254.250.0398.04347.81CC*时代中国控股
Yuzhou 5.375 Perp4.506.500.03948.212715.79CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.014233.2613791.54CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0156.03142.66CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0224.91206.26CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0406.78371.14CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0189.27172.59CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0324.95297.9CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0581.0527.87CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.03499.943241.26CC*禹洲集团
Zhenro 10.25 Perp0.381.880.060325.9534938.46CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0750.24464.6CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0795.58423.43CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03295.532289.03CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01789.7975.66CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.011142.588457.66CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.029686.617905.57CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.5369.82256.43中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.5543.98422.99中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.5477.33339.82中国奥园—
Aoyuan 6.35 02/08/20241.502.50-0.511717.488152.91中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.52398.191904.56中国奥园—
CCLand 5.2 09/20/202583.5084.25-1.515.1514.65中渝置地—
CFLD 8.05 01/13/202511.5013.500.0297.06265.79华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01366.121153.57华夏幸福—
CSIProp 5.45 07/21/202587.3889.380.1213.512.13资本策略—
Evergrande 10.5 04/11/20244.505.500.03105.062623.19恒大集团—
Evergrande 12 01/22/20244.505.500.04664.354015.12恒大集团—
Evergrande 8.75 06/28/20254.505.500.0360.91324.3恒大集团—
Evergrande 9.5 03/29/20244.505.500.04193.483424.06恒大集团—
Fantasia 10.875 03/02/20243.505.500.05522.743682.67花样年控股—
Fantasia 14.5 06/25/20243.505.500.01452.41136.48花样年控股—
Fantasia 9.875 10/19/20233.505.500.020282.8715825.04花样年控股—
FJYango 12 03/19/20240.102.100.060298.19165.08福建阳光集团—
FJYango 12.5 01/04/20240.102.100.012852.787544.05福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04079.343678.53国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01545.831071.87国瑞置业—
Hengda 12 10/24/20234.004.500.021180.3319474.75恒大地产—
Hengda 13.75 11/06/20234.004.500.09588.329056.66恒大地产—
JingRui 12 01/28/20245.005.500.017468.3415197.42景瑞控股—
JingRui 12.5 10/26/20235.005.050.011635.311572.75景瑞控股—
Jinke 6.85 05/28/20244.505.250.01676.821507.23金科股份—
Kaisa 10.5 01/15/20255.756.750.25469.59428.25佳兆业—
Kaisa 10.875 Perp5.756.750.255.52542602228E92.45216806408E9佳兆业—
Kaisa 11.25 04/16/20255.756.750.25397.42360.85佳兆业—
Kaisa 11.65 06/01/20265.757.750.25238.95198.4佳兆业—
Kaisa 11.7 11/11/20255.756.750.25287.32261.32佳兆业—
Kaisa 11.95 11/12/20235.756.750.257486.386748.58佳兆业—
Kaisa 9.375 06/30/20245.756.750.251086.13974.99佳兆业—
Kaisa 9.75 09/28/20235.756.750.25320249.26289532.6佳兆业—
Kaisa 9.95 07/23/20255.756.750.25314.56287.16佳兆业—
KWG 5.875 11/10/20249.5010.500.0402.11375.44合景泰富—
KWG 5.95 08/10/20259.5010.500.0207.02194.76合景泰富—
KWG 6 08/14/20269.5010.500.0132.52124.86合景泰富—
KWG 6.3 02/13/20269.5011.500.0161.45143.83合景泰富—
KWG 7.4 01/13/20279.5010.500.0125.37117.87合景泰富—
KWG 7.4 03/05/20249.5010.000.02146.282032.71合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.59.048.61五矿地产—
ModernLand 11.95 03/04/20245.385.880.03729.343431.18当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.3893.380.387.987.43保利置业—
Shimao 3.45 01/11/20314.005.000.092.9779.47世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7598.1世茂集团—
Shimao 5.2 01/16/20274.005.000.0182.37161.15世茂集团—
Shimao 5.2 01/30/20254.005.250.0510.28439.69世茂集团—
Shimao 5.6 07/15/20264.005.500.0215.05181.14世茂集团—
Shimao 6.125 02/21/20244.004.500.05336.044789.73世茂集团—
Sunac 5.95 04/26/202412.0012.750.01048.51987.77融创中国—
Sunac 6.5 01/10/202512.0012.750.0284.2272.48融创中国—
Sunac 6.5 01/26/202612.0013.000.0143.6136.53融创中国—
Sunac 6.65 08/03/202412.0012.750.0522.33497.4融创中国—
Sunac 6.8 10/20/202412.0012.750.0374.29357.72融创中国—
Sunac 7 07/09/202512.0012.750.0193.06185.62融创中国—
Sunac 7.5 02/01/202412.0012.500.01997.351913.65融创中国—
Sunac 7.95 10/11/202312.0012.050.014495.2814440.99融创中国—
Xinyuan 14 01/25/202418.5019.000.51256.01219.55鑫苑置业—
Yango 7.5 02/17/20250.102.100.01326.39684.47阳光城—
Yango 7.5 04/15/20240.102.100.010657.424660.16阳光城—
Yango 7.875 09/04/20240.102.100.02289.981268.06阳光城—
Yango 8.25 11/25/20230.102.100.075398.2821737.83阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。