| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.92 | 100.00 | -0.34 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.36 | 100.44 | -0.02 | 1.32 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.45 | 100.56 | 0.0 | 1.89 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.69 | 101.81 | -0.31 | 2.43 | 2.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.60 | 102.66 | 0.14 | 1.32 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.49 | 101.52 | -0.18 | 1.22 | 1.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.36 | 105.56 | -0.71 | 2.54 | 2.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.16 | 101.18 | -0.08 | 1.18 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.93 | 108.04 | 0.18 | 1.68 | 1.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.47 | 98.68 | -0.44 | 1.92 | 1.88 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.07 | 100.17 | -0.11 | 1.76 | 1.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.87 | 99.98 | -0.09 | 1.83 | 1.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.07 | 101.27 | 0.19 | 1.7 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.10 | 98.39 | -0.77 | 2.79 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.69 | 105.79 | -0.12 | 1.3 | 1.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.27 | 107.58 | -0.7 | 2.81 | 2.77 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.23 | 99.29 | -0.15 | 1.53 | 1.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.22 | 99.34 | -0.28 | 1.92 | 1.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.75 | 99.19 | -0.87 | 2.8 | 2.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.77 | 99.84 | -0.63 | 1.81 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.00 | 100.00 | -0.0 | 1.03 | 1.0 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.46 | 102.50 | -0.02 | 0.93 | 0.9 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.21 | 101.23 | 0.04 | 1.02 | 0.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.39 | 107.60 | 0.64 | 1.95 | 1.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.72 | 107.86 | -0.42 | 2.27 | 2.24 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.08 | 101.11 | -0.01 | 1.15 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.04 | 106.13 | 0.05 | 1.22 | 1.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.87 | 98.94 | -0.11 | 1.55 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.96 | 101.01 | 0.01 | 1.21 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.71 | 103.83 | -0.05 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.13 | 100.13 | -0.01 | 1.18 | 1.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.05 | 101.07 | -0.01 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.21 | 103.27 | 0.06 | 1.3 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.86 | 100.88 | -0.01 | 1.25 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.05 | 108.28 | -0.3 | 2.61 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.89 | 110.06 | -0.38 | 2.32 | 2.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.04 | 107.13 | -0.01 | 1.28 | 1.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.31 | 100.42 | -0.29 | 2.03 | 2.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.79 | 101.95 | -0.3 | 1.95 | 1.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 100.71 | 100.95 | -0.48 | 2.9 | 2.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.24 | 100.31 | -0.11 | 1.53 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.35 | 99.47 | -0.29 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.69 | 102.77 | -0.17 | 1.76 | 1.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.76 | 99.92 | -0.63 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.54 | 101.59 | -0.02 | 1.01 | 0.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.48 | 103.56 | 0.1 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.05 | 101.06 | -0.08 | 1.17 | 1.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.95 | 103.12 | -0.48 | 2.58 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.26 | 105.41 | -0.23 | 1.7 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.02 | 103.06 | 0.04 | 1.09 | 1.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.90 | 107.08 | -0.33 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.48 | 106.58 | -0.03 | 1.26 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.13 | 108.20 | -0.15 | 1.91 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.10 | 106.19 | -0.04 | 1.24 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.13 | 105.19 | 0.01 | 1.12 | 1.08 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.00 | 101.10 | -0.01 | 1.99 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.35 | 99.42 | -0.06 | 2.02 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.47 | 101.69 | 0.25 | 2.7 | 2.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.34 | 101.54 | -0.01 | 2.18 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.29 | 100.29 | -0.01 | 1.86 | 1.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.45 | 99.57 | 0.65 | 1.44 | 1.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.54 | 98.69 | -0.41 | 2.06 | 2.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.88 | 99.98 | -0.23 | 1.91 | 1.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.80 | 99.92 | -0.25 | 2.05 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.88 | 99.12 | -0.78 | 2.89 | 2.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.59 | 99.85 | -0.6 | 2.93 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.21 | 104.31 | -0.05 | 1.44 | 1.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.34 | 100.35 | -0.01 | 1.21 | 1.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.26 | 105.53 | -0.81 | 2.86 | 2.83 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.85 | 98.99 | -0.33 | 2.67 | 2.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.31 | 100.43 | -0.02 | 2.49 | 2.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.04 | 101.15 | -0.33 | 3.05 | 3.01 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.22 | 100.55 | -0.03 | 4.02 | 3.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.48 | 102.54 | -0.59 | 2.57 | 2.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.70 | 95.90 | -2.9 | 9.51 | 9.32 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.64 | 98.19 | 0.07 | 10.28 | 8.27 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.31 | 99.52 | 0.0 | 3.45 | 3.35 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.72 | 100.75 | -0.01 | 3.01 | 2.96 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.38 | 99.08 | 0.22 | 8.47 | 6.83 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | 0.12 | 7.85 | 7.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.88 | 103.44 | -0.02 | 2.31 | 2.04 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.86 | 99.28 | 0.13 | 6.93 | 6.77 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.93 | 99.20 | -0.11 | 3.42 | 3.31 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.70 | 99.88 | -0.23 | 2.61 | 2.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.18 | 101.63 | 0.0 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。