| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.66 | 94.77 | -0.22 | 3.3 | 3.24 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.80 | 91.99 | -0.09 | 3.5 | 3.44 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.21 | 82.98 | -0.72 | 16.08 | 15.46 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.44 | 88.14 | -0.2 | 13.94 | 13.32 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.12 | 95.32 | -0.33 | 4.2 | 4.13 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.72 | 86.10 | -0.35 | 4.96 | 4.9 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.68 | 89.05 | -0.27 | 4.85 | 4.79 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.10 | 80.63 | -0.33 | 5.28 | 5.21 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.36 | 91.69 | -0.24 | 4.88 | 4.82 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.29 | 100.35 | -0.03 | 3.42 | 3.31 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.40 | 100.46 | -0.13 | 3.84 | 3.78 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.01 | 100.31 | -0.42 | 4.75 | 4.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.00 | 101.64 | -0.24 | 5.27 | 5.22 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.31 | 102.49 | -0.13 | 3.79 | 3.68 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.70 | 103.85 | -0.23 | 4.04 | 3.97 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.58 | 114.32 | 0.45 | 5.31 | 5.26 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.41 | 111.21 | -0.27 | 5.28 | 5.19 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.48 | 99.67 | -0.25 | 3.98 | 3.9 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 98.65 | -0.03 | 4.41 | 4.3 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.54 | 96.88 | -0.26 | 4.72 | 4.66 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.54 | 103.72 | -0.11 | 3.99 | 3.89 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.92 | 95.53 | 0.03 | 4.96 | 4.74 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 89.02 | 89.69 | 0.43 | 5.28 | 5.17 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.46 | 94.20 | -0.59 | 5.35 | 5.19 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.82 | 100.16 | -0.09 | 4.34 | 3.98 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.68 | 99.11 | -0.32 | 4.86 | 4.64 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.81 | 101.18 | -0.14 | 4.89 | 4.68 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.17 | 99.54 | -0.13 | 4.33 | 4.12 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.87 | 99.93 | -0.08 | 4.11 | 4.03 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.88 | 101.00 | -0.12 | 4.1 | 4.01 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.79 | 91.60 | 0.11 | 5.52 | 5.32 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.69 | 85.63 | 0.04 | 5.94 | 5.8 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.99 | 100.35 | 0.14 | 3.86 | 2.27 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.41 | 99.65 | -0.11 | 4.52 | 4.26 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.37 | 91.07 | -0.22 | 5.55 | 5.43 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 93.09 | 93.79 | 0.46 | 5.94 | 5.79 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.88 | 90.19 | -0.23 | 5.44 | 5.34 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.55 | 88.00 | -0.11 | 6.84 | 6.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.21 | 97.58 | -0.28 | 5.38 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.53 | 97.18 | -1.26 | 9.23 | 8.23 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.72 | 83.39 | -0.09 | 7.37 | 7.23 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.23 | 98.08 | -0.3 | 5.45 | 5.13 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.01 | 80.76 | 0.01 | 20.7 | 20.0 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.98 | 94.03 | -2.0 | 8.19 | 7.85 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.04 | 100.81 | 0.0 | 3.08 | -49.78 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.35 | 98.22 | 0.06 | 8.26 | 7.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.07 | 82.74 | 1.0 | 10.43 | 10.1 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.05 | 79.70 | 0.16 | 9.64 | 9.41 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.61 | 75.28 | 0.04 | 9.45 | 9.3 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.98 | 75.71 | -0.04 | 9.6 | 9.43 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.00 | 70.82 | 0.13 | 109.9 | 105.86 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.63 | 100.08 | 0.07 | 21.52 | 1.77 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.00 | 83.67 | 0.32 | 10.56 | 10.36 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.71 | 91.37 | 0.1 | 10.7 | 10.35 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.44 | 92.98 | 0.86 | 5.04 | 4.87 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.37 | 89.16 | -0.21 | 5.49 | 5.37 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.18 | 100.50 | -0.08 | 4.24 | 3.81 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.34 | 101.87 | 0.42 | 4.43 | 4.07 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 67.75 | 68.42 | 0.23 | 12.83 | 12.56 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 69.75 | 70.68 | -2.89 | 14.44 | 14.01 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 62.65 | 63.33 | -2.49 | 9.75 | 9.6 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 62.02 | 62.85 | -3.67 | 10.82 | 10.62 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 71.41 | 72.26 | -2.37 | 14.21 | 13.85 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.50 | 92.30 | -1.79 | 17.52 | 16.23 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.34 | 97.98 | -0.33 | 15.28 | 12.69 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 66.19 | 67.00 | 0.34 | 11.15 | 10.96 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 68.85 | 69.60 | -0.85 | 14.44 | 14.16 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 74.25 | 75.05 | -1.59 | 17.32 | 16.87 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 75.10 | 75.68 | -0.64 | 15.88 | 15.59 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 66.07 | 66.80 | -1.13 | 12.62 | 12.43 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 69.76 | 70.46 | -1.43 | 14.86 | 14.59 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 73.32 | 74.21 | -2.64 | 16.75 | 16.32 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 83.10 | 83.66 | -0.63 | 16.99 | 16.59 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 73.80 | 74.49 | -1.6 | 16.52 | 16.22 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 83.75 | 84.47 | -1.82 | 19.31 | 18.75 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。