| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.55 | 98.65 | 0.01 | 1.12 | 1.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.09 | 97.22 | 0.03 | 1.51 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.88 | 100.02 | 0.01 | 1.28 | 1.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.72 | 94.93 | 0.07 | 2.02 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.28 | 100.40 | -0.05 | 1.7 | 1.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.02 | 101.20 | 0.08 | 2.13 | 2.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.82 | 97.96 | -0.08 | 2.39 | 2.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.67 | 94.98 | 0.27 | 3.07 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.58 | 103.68 | -0.25 | 0.63 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.57 | 100.58 | -0.0 | -4.14 | -4.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.22 | 98.57 | 0.56 | 3.24 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.65 | 97.07 | 0.57 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.82 | 108.93 | 0.01 | 1.84 | 1.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.65 | 107.74 | -0.04 | 0.98 | 0.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.59 | 111.85 | 0.09 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.20 | 115.58 | 0.32 | 3.32 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.30 | 119.92 | 0.6 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.99 | 118.39 | 0.04 | 2.81 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.80 | 101.90 | 0.06 | 1.38 | 1.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.83 | 99.97 | -0.01 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.94 | 104.08 | 0.01 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.90 | 102.96 | -0.1 | 0.7 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.75 | 99.08 | 0.37 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.95 | 106.04 | 0.02 | 0.87 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.48 | 98.94 | 0.63 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.18 | 109.30 | -0.12 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.40 | 108.60 | 0.15 | 2.12 | 2.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.90 | 106.21 | 0.05 | 3.26 | 3.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.36 | 108.45 | -0.02 | 1.29 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.34 | 109.67 | 0.64 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.68 | 109.00 | 0.34 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.91 | 112.28 | 0.78 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.09 | 111.25 | 0.0 | 2.32 | 2.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.93 | 121.42 | 0.59 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.04 | 119.00 | 0.39 | 3.09 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.03 | 99.16 | -0.01 | 1.63 | 1.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.18 | 96.43 | -0.11 | 2.48 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.36 | 100.44 | 0.03 | 1.56 | 1.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.32 | 101.46 | 0.22 | 1.42 | 1.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.03 | 99.20 | -0.0 | 2.49 | 2.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.00 | 100.29 | -0.07 | 2.37 | 2.34 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.71 | 101.73 | -0.02 | 0.79 | 0.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.81 | 105.92 | -0.0 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.11 | 108.38 | 0.26 | 2.35 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.36 | 103.41 | 0.01 | 0.72 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.80 | 110.97 | -0.03 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.00 | 106.08 | 0.01 | 0.8 | 0.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.13 | 110.24 | -0.02 | 1.38 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.51 | 113.72 | 0.04 | 2.08 | 2.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.81 | 108.91 | 0.04 | 0.93 | 0.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.74 | 117.96 | 0.07 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.46 | 101.59 | -0.02 | 1.26 | 1.23 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.06 | 100.06 | -0.0 | 0.72 | 0.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.25 | 101.48 | 0.09 | 2.35 | 2.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.38 | 107.52 | -0.09 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.85 | 106.93 | -0.31 | 0.97 | 0.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.79 | 114.06 | 0.11 | 2.24 | 2.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.08 | 99.43 | 0.01 | 1.69 | 1.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.60 | 101.71 | -0.1 | 1.46 | 1.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.73 | 101.97 | -0.04 | 2.41 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.94 | 107.15 | 0.07 | 2.45 | 2.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.76 | 109.86 | 0.19 | 1.68 | 1.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.67 | 109.13 | 0.31 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.36 | 103.42 | 0.09 | 1.27 | 1.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.15 | 101.29 | 0.04 | 2.36 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.87 | 102.92 | -0.12 | 1.83 | 1.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.84 | 104.33 | 0.25 | 3.27 | 3.22 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.97 | 102.21 | -0.12 | 3.11 | 3.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.85 | 104.93 | -0.09 | 1.68 | 1.65 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.94 | 101.13 | 0.35 | 2.76 | 2.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.74 | 104.94 | 0.14 | 2.74 | 2.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.78 | 94.15 | 0.1 | 2.21 | 2.14 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.61 | 105.86 | 0.09 | 2.71 | 2.68 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.34 | 101.37 | -0.0 | 1.26 | 1.2 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.22 | 105.34 | 0.03 | 1.34 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.59 | 113.70 | 0.11 | 1.97 | 1.94 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.25 | 98.35 | -0.13 | 2.57 | 2.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.94 | 96.07 | 0.27 | 3.57 | 3.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.25 | 100.36 | 0.02 | 2.62 | 2.58 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.83 | 100.04 | -0.2 | 9.33 | 7.26 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.69 | 100.73 | 0.11 | 1.69 | 1.61 | 华为 | — |
| Huawei 4 02/21/2027 | 106.25 | 106.44 | 0.42 | 2.76 | 2.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.67 | 106.83 | 0.06 | 2.59 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.73 | 105.84 | -0.04 | 2.49 | 2.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.35 | 99.44 | -0.13 | 2.05 | 2.03 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.90 | 98.28 | -0.74 | 13.23 | 12.05 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 75.96 | 72.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 44.50 | -0.5 | 24.66 | 23.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。