| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.44 | 94.50 | 0.05 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.94 | 88.05 | 0.11 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.12 | 93.20 | 0.07 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.28 | 81.47 | 0.29 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.27 | 89.40 | -0.52 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.50 | 92.58 | 0.09 | 5.19 | 5.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.14 | 85.35 | 0.19 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.70 | 85.92 | 0.24 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.54 | 79.84 | 0.39 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.07 | 76.45 | 0.51 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.89 | 96.99 | 0.1 | 5.06 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.72 | 0.23 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.61 | 97.87 | 0.31 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.16 | 98.27 | 0.12 | 5.02 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.96 | 95.40 | 0.64 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.13 | 100.33 | 0.33 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.38 | 83.90 | 0.27 | 5.11 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.21 | 70.08 | 0.63 | 5.56 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.19 | 67.30 | 0.43 | 5.61 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.49 | 64.24 | 0.53 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.68 | 95.03 | 0.18 | 5.1 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.15 | 99.26 | 0.02 | 5.59 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.36 | 87.12 | 0.68 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.73 | 82.76 | 0.48 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.84 | 83.11 | 0.67 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.20 | 94.82 | 0.35 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.84 | 94.92 | 0.06 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.31 | 86.54 | 0.19 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.55 | 87.82 | 0.24 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.93 | 68.45 | 0.65 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.00 | 64.55 | 0.24 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.19 | 97.28 | 0.06 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.52 | 95.68 | 0.17 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.42 | 79.89 | 0.45 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.85 | 98.89 | 0.02 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.73 | 76.30 | 0.7 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.54 | 85.97 | 0.39 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.89 | 74.50 | 0.39 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.30 | 95.50 | 0.08 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.46 | 86.06 | 0.45 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.99 | 85.70 | 0.49 | 6.64 | 6.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.26 | 95.29 | 0.11 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.34 | 83.49 | 0.23 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.09 | 91.20 | 0.09 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.81 | 93.90 | 0.09 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.82 | 84.08 | 0.29 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.56 | 85.80 | 0.22 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.06 | 98.10 | 0.02 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.75 | 91.99 | 0.24 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.52 | 95.66 | 0.11 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.55 | 98.61 | 0.09 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.95 | 98.12 | 0.18 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.60 | 99.78 | 0.2 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.00 | 95.07 | 0.0 | 5.51 | 5.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.06 | 86.31 | 0.33 | 5.09 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.99 | 95.09 | 0.07 | 5.38 | 5.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.77 | 96.97 | 0.2 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.96 | 92.06 | 0.08 | 5.39 | 5.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.70 | 95.77 | 0.06 | 5.51 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.94 | 87.18 | 0.27 | 5.1 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.69 | 91.92 | 0.27 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.39 | -0.06 | 5.43 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.31 | 79.88 | -0.0 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.58 | 100.78 | 0.06 | 5.64 | 5.54 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.31 | 88.64 | 0.22 | 5.69 | 5.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.89 | 99.90 | 0.0 | 6.2 | 6.04 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.25 | 90.00 | 0.12 | 5.44 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.0 | 5.4 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.56 | 4.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.38 | 107.38 | 0.25 | 5.55 | 5.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | -0.12 | 5.56 | 5.42 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.64 | 89.96 | 0.21 | 5.47 | 5.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | -0.62 | 6.51 | 6.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | -0.25 | 6.55 | 6.25 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | -0.12 | 6.27 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.0 | 5.72 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | -0.12 | 5.55 | 5.4 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.62 | -0.0 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.26 | 7.24 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | -0.12 | 5.9 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | -0.12 | 5.91 | 5.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | -0.12 | 5.83 | 4.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.76 | 95.81 | -0.02 | 6.05 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.5 | 25.69 | 23.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。