| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.23 | 98.49 | -0.01 | 1.2 | 1.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.64 | 96.79 | -0.1 | 1.59 | 1.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.56 | 99.64 | -0.08 | 1.35 | 1.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.52 | 94.73 | -0.21 | 2.04 | 2.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 103.23 | 103.38 | 2.87 | 1.23 | 1.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.82 | 101.01 | -0.01 | 2.15 | 2.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.06 | 97.21 | -0.51 | 2.48 | 2.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.81 | 94.12 | -0.91 | 3.13 | 3.11 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.57 | 103.63 | -0.0 | 0.59 | 0.55 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.46 | 100.48 | -0.0 | -3.02 | -3.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.97 | 98.33 | -0.54 | 3.26 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.36 | 97.78 | -0.86 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.78 | 107.91 | -0.53 | 2.01 | 1.98 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.40 | 107.55 | -0.09 | 1.03 | 0.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.10 | 111.39 | -1.09 | 3.1 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.96 | 114.17 | -1.59 | 3.38 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.77 | 120.25 | -0.65 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.02 | 117.39 | -0.41 | 2.89 | 2.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.36 | 101.49 | -0.11 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.27 | 99.44 | -0.33 | 2.48 | 2.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.26 | 103.41 | -0.39 | 2.49 | 2.47 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.82 | 102.88 | -0.15 | 0.69 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.29 | 98.56 | -0.8 | 3.33 | 3.32 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.79 | 105.88 | -0.03 | 0.9 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.42 | 98.85 | -0.88 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.81 | 108.93 | -0.1 | 1.49 | 1.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.14 | 108.32 | -0.18 | 2.16 | 2.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.32 | 106.66 | -0.24 | 3.23 | 3.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.02 | 108.13 | -0.09 | 1.37 | 1.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.89 | 109.20 | -0.98 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.71 | 109.15 | 0.13 | 3.22 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.34 | 111.72 | -1.04 | 3.41 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.65 | 110.84 | -0.37 | 2.38 | 2.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.26 | 120.71 | -1.16 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.73 | 118.68 | 0.0 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.63 | 98.75 | -0.11 | 1.74 | 1.7 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.60 | 95.83 | -0.32 | 2.55 | 2.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.59 | 99.67 | -0.25 | 1.7 | 1.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.84 | 100.96 | -0.25 | 1.53 | 1.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.02 | 98.20 | -0.47 | 2.6 | 2.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.67 | 99.94 | -0.51 | 2.42 | 2.38 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.79 | 101.87 | 0.08 | 0.59 | 0.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.57 | 105.66 | -0.07 | 1.42 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.22 | 107.47 | -0.47 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.30 | 103.37 | 0.03 | 0.69 | 0.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.16 | 110.33 | -0.18 | 1.77 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.81 | 105.89 | -0.12 | 0.84 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.95 | 110.05 | -0.08 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 112.90 | 113.09 | -0.53 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.57 | 108.66 | -0.08 | 0.98 | 0.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.12 | 117.35 | -0.37 | 2.19 | 2.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.04 | 101.15 | -0.04 | 1.36 | 1.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.99 | 101.20 | -0.24 | 2.38 | 2.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.91 | 107.05 | -0.24 | 1.56 | 1.53 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.69 | 106.78 | -0.02 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.22 | 113.48 | -0.53 | 2.31 | 2.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.21 | 99.41 | -0.21 | 1.67 | 1.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.44 | 101.54 | -0.17 | 1.5 | 1.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.68 | 101.95 | -0.44 | 2.42 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.35 | 106.60 | -0.4 | 2.52 | 2.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.30 | 109.43 | -0.12 | 1.76 | 1.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.95 | 109.42 | -0.17 | 3.62 | 3.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.18 | 103.25 | -0.09 | 1.34 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.85 | 100.99 | -0.12 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.88 | 102.92 | -0.02 | 1.79 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.80 | 104.26 | -0.52 | 3.28 | 3.22 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.04 | 101.27 | -0.55 | 3.23 | 3.2 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.68 | 104.77 | -0.0 | 1.72 | 1.68 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.17 | 100.36 | -0.36 | 2.85 | 2.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.43 | 104.65 | -0.38 | 2.78 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.58 | 93.94 | -0.4 | 2.26 | 2.19 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.89 | 106.08 | -0.39 | 2.67 | 2.65 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.25 | 101.28 | -0.01 | 1.25 | 1.2 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.05 | 105.12 | -0.21 | 1.37 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.14 | 113.25 | -0.16 | 2.05 | 2.02 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.51 | 97.63 | -0.36 | 2.77 | 2.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.39 | 93.52 | -0.75 | 3.92 | 3.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.07 | 100.18 | -0.05 | 2.67 | 2.64 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.97 | 100.14 | 0.09 | 8.02 | 5.37 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.62 | 100.65 | -0.01 | 1.72 | 1.66 | 华为 | — |
| Huawei 4 02/21/2027 | 105.30 | 105.56 | -0.12 | 2.93 | 2.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.33 | 106.50 | -0.05 | 2.66 | 2.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.63 | 105.77 | -0.07 | 2.5 | 2.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.49 | 99.57 | -0.19 | 2.01 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.33 | 99.55 | 0.76 | 9.01 | 8.24 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.75 | 44.25 | -0.75 | 83.49 | 79.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.75 | 44.25 | -0.75 | 24.87 | 24.04 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。