| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.07 | 98.15 | -0.77 | 1.25 | 1.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.25 | 96.50 | -0.89 | 1.66 | 1.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.40 | 99.48 | -0.46 | 1.39 | 1.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.62 | 94.78 | 0.24 | 2.03 | 2.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.88 | 100.01 | 0.14 | 1.77 | 1.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.68 | 100.84 | 0.11 | 2.17 | 2.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.38 | 97.54 | -0.73 | 2.44 | 2.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.17 | 95.50 | 0.97 | 3.03 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.46 | 103.52 | -0.08 | 0.64 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.44 | 100.45 | -0.02 | -2.48 | -2.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.90 | 99.44 | 1.3 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.86 | 98.33 | 0.25 | 3.35 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.76 | 107.90 | -0.17 | 2.01 | 1.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.20 | 107.34 | -0.13 | 1.09 | 1.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.13 | 112.41 | 0.53 | 3.02 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.96 | 115.36 | 0.89 | 3.33 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.79 | 121.29 | 0.81 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.29 | 117.66 | 0.26 | 2.86 | 2.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.24 | 101.38 | -0.1 | 1.51 | 1.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.59 | 99.74 | 0.09 | 2.44 | 2.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.64 | 103.81 | 0.13 | 2.44 | 2.42 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.77 | 102.81 | -0.11 | 0.72 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.61 | 99.18 | 0.07 | 3.32 | 3.28 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.64 | 105.73 | -0.05 | 0.95 | 0.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.84 | 99.40 | 0.39 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.69 | 108.82 | -0.04 | 1.51 | 1.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.22 | 108.37 | 0.03 | 2.14 | 2.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.67 | 107.03 | 0.72 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.93 | 108.02 | -0.09 | 1.39 | 1.36 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.99 | 110.52 | 0.95 | 3.3 | 3.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.76 | 109.09 | -0.34 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.38 | 112.81 | -0.42 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.90 | 111.08 | -0.05 | 2.34 | 2.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.15 | 122.69 | 0.82 | 3.28 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.65 | 119.61 | 0.71 | 3.04 | 2.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.47 | 98.62 | -0.23 | 1.78 | 1.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.66 | 96.04 | -0.02 | 2.55 | 2.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.56 | 99.65 | -0.04 | 1.71 | 1.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.32 | 100.44 | -0.49 | 1.64 | 1.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.16 | 98.36 | 0.11 | 2.59 | 2.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.50 | 99.76 | -0.11 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.65 | 101.68 | -0.14 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.29 | 105.39 | -0.2 | 1.49 | 1.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.43 | 107.69 | 0.0 | 2.43 | 2.4 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.12 | 103.17 | -0.07 | 0.81 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.06 | 110.23 | -0.18 | 1.78 | 1.75 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.66 | 105.80 | -0.13 | 0.9 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.61 | 109.71 | -0.1 | 1.49 | 1.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.03 | 113.26 | -0.03 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.47 | 108.56 | -0.06 | 1.0 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.75 | 118.04 | -0.04 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.94 | 101.07 | -0.15 | 1.39 | 1.36 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.08 | 101.35 | 0.01 | 2.37 | 2.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.78 | 106.94 | -0.19 | 1.58 | 1.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.72 | 106.81 | -0.17 | 0.98 | 0.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.42 | 113.66 | -0.07 | 2.28 | 2.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.02 | 99.27 | 0.02 | 1.71 | 1.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.28 | 101.40 | -0.2 | 1.54 | 1.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.12 | 102.40 | 0.22 | 2.36 | 2.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.42 | 106.62 | 0.34 | 2.51 | 2.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.81 | 108.95 | -0.21 | 1.86 | 1.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.66 | 110.08 | -0.35 | 3.58 | 3.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.10 | 103.22 | -0.06 | 1.37 | 1.29 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.75 | 100.94 | 0.08 | 2.45 | 2.41 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.82 | 102.87 | -0.07 | 1.82 | 1.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.73 | 104.33 | -0.18 | 3.29 | 3.21 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.14 | 101.35 | -0.07 | 3.22 | 3.19 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.54 | 104.63 | -0.07 | 1.76 | 1.73 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.54 | 100.74 | 0.11 | 2.81 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 105.00 | 105.28 | 0.27 | 2.7 | 2.67 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.52 | 93.87 | -0.05 | 2.28 | 2.2 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.67 | 105.95 | 0.23 | 2.7 | 2.66 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.21 | 101.23 | -0.0 | 1.28 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.04 | 105.14 | -0.06 | 1.36 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.11 | 113.20 | -0.39 | 2.05 | 2.03 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.49 | 97.66 | 0.0 | 2.78 | 2.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.30 | 95.33 | 0.23 | 3.66 | 3.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.94 | 100.05 | -0.03 | 2.71 | 2.68 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.15 | 100.30 | 0.0 | 4.66 | 1.83 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.47 | 100.50 | -0.01 | 2.05 | 1.99 | 华为 | — |
| Huawei 4 02/21/2027 | 105.58 | 105.73 | -0.18 | 2.88 | 2.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.10 | 106.29 | -0.32 | 2.71 | 2.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.52 | 105.65 | -0.12 | 2.53 | 2.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.49 | 99.61 | -0.06 | 2.02 | 1.98 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.80 | 98.95 | -0.1 | 10.97 | 10.43 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | -1.0 | 87.46 | 83.56 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | -1.0 | 25.62 | 24.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。