| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.45 | 99.50 | -0.02 | 5.34 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.67 | 99.71 | -0.05 | 5.43 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.31 | 98.53 | -0.06 | 5.16 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.88 | 98.88 | 0.25 | 5.52 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 99.25 | 0.0 | 5.16 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.30 | 98.57 | -0.08 | 5.19 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.75 | 87.25 | -0.2 | 6.16 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.70 | 96.77 | 0.12 | 5.01 | 4.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.28 | 98.31 | -0.01 | 5.31 | 5.25 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.07 | 96.19 | 0.15 | 5.14 | 5.04 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.15 | 92.40 | 0.06 | 5.15 | 5.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.90 | 98.96 | 0.04 | 5.18 | 5.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.63 | 88.38 | -0.38 | 5.35 | 5.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.10 | 95.32 | 0.11 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.38 | 90.88 | -0.12 | 5.18 | 5.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.86 | 96.06 | 0.13 | 5.2 | 5.1 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.50 | 100.76 | 0.01 | 5.17 | 5.07 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.39 | 101.85 | 0.02 | 5.19 | 5.09 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.14 | 101.36 | 0.09 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.27 | 102.55 | 0.05 | 5.19 | 5.12 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.04 | 96.29 | 0.12 | 5.39 | 5.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.88 | 85.88 | -0.12 | 5.43 | 5.21 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.36 | 94.55 | -0.28 | 5.76 | 5.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.11 | 4.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.25 | 100.00 | 0.12 | 5.7 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.74 | 102.03 | -0.07 | 5.77 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.92 | 103.12 | -0.05 | 5.96 | 5.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.64 | 97.90 | 0.14 | 5.19 | 5.1 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.45 | 96.55 | 0.03 | 5.29 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.03 | 86.35 | -1.03 | 5.48 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.02 | 92.31 | -0.4 | 5.36 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.61 | 96.87 | -0.57 | 5.37 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.42 | 100.63 | -0.04 | 5.3 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.78 | 102.06 | -0.12 | 5.31 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 99.75 | -0.12 | 6.64 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.50 | 91.50 | 0.12 | 5.44 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.63 | 91.63 | 0.25 | 5.49 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.75 | 93.75 | 0.12 | 5.53 | 5.3 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.69 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 5.89 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.75 | 96.75 | 0.0 | 5.55 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | 0.0 | 5.76 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.61 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.64 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.15 | 88.15 | 0.4 | 6.07 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | 0.0 | 5.84 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.12 | 5.42 | 1.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | 0.25 | 6.07 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.81 | 100.03 | -0.05 | 5.88 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.53 | 96.59 | -0.08 | 5.05 | 4.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.80 | 94.89 | 0.2 | 4.42 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.55 | 88.79 | 0.94 | 4.44 | 4.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.64 | 99.65 | 0.02 | 5.2 | 5.13 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。