| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.81 | 98.91 | -0.03 | 4.73 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.64 | 98.73 | 0.19 | 4.51 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 4.7 | 4.66 | A1 | 国银租赁（CDB Leasing） | — | — | — |
| CDBLeasing 4.6 11/10/2035 | 99.22 | 99.24 | 0.14 | 4.7 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.60 | 100.62 | 0.14 | 4.58 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.10 | 99.15 | -0.01 | 4.64 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.61 | 99.66 | -0.01 | 4.42 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.71 | 91.81 | 0.18 | 4.68 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.83 | 98.11 | 0.21 | 4.67 | 4.56 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.50 | 99.52 | -0.01 | 4.57 | 4.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.92 | 90.30 | -0.71 | 4.88 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.14 | 99.32 | 0.26 | 4.29 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.83 | 99.03 | 0.14 | 4.51 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.53 | 98.65 | 0.01 | 4.68 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.18 | 100.29 | 0.14 | -0.09 | -0.14 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.03 | 99.21 | 0.01 | 4.61 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.75 | 0.03 | 4.58 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.97 | 100.05 | 0.29 | 4.52 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.33 | 100.43 | 0.04 | 4.68 | 4.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.58 | 99.62 | -0.02 | 4.66 | 4.43 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.61 | 93.92 | -0.07 | 4.91 | 4.81 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 4.65 | 4.61 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 3 09/11/2029 | 4.53 | 4.49 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 3.5 09/18/2027 | 4.55 | 4.5 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 4.25 03/04/2031 | 4.66 | 4.63 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 4.5 05/23/2028 | 4.49 | 4.44 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 4.625 09/04/2031 | 4.66 | 4.61 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 5 01/17/2029 | 4.51 | 4.45 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 5.25 01/14/2030 | 4.61 | 4.56 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 5.75 11/09/2028 | 4.53 | 4.45 | A3 | 中银航空租赁 | — | — | — |
| CMBLeasing 1.75 09/16/2026 | 99.26 | 99.44 | 0.0 | 4.23 | 3.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.89 | 93.14 | 0.27 | 4.63 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.70 | 92.93 | 0.4 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.99 | 97.36 | -0.04 | 4.68 | 4.55 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.0 | 6.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.11 | -0.08 | 5.19 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.51 | 99.56 | 0.1 | 5.03 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.91 | 99.98 | 0.31 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.81 | 100.15 | 0.0 | 6.5 | 5.83 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.81 | 99.99 | 0.07 | 4.7 | 4.25 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.09 | 99.45 | -0.05 | 5.62 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.74 | 100.87 | 0.03 | 5.42 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.16 | 101.25 | 0.07 | 5.46 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.23 | 101.31 | -0.06 | 5.18 | 5.08 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.46 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。