| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.0 | 838.29 | 825.4 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | 0.0 | 66.04 | 65.37 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | 0.0 | 71.91 | 71.15 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | 0.0 | 3116.19 | 3058.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.99 | 0.0 | 79.41 | 78.54 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | 0.0 | 346.14 | 341.99 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | 0.0 | 92.28 | 91.27 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 386.16 | 381.41 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2057.99 | 2018.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 422.85 | 414.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1937.55 | 1891.35 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2821.26 | 2751.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 849.71 | 795.4 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.86 | 16.82 | 0.1 | 3343.69 | 3051.64 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.08 | 10.33 | 0.02 | 10349.22 | 10112.49 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 283.54 | 265.51 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 665.88 | 617.16 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 140.3 | 132.6 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1520.33 | 1379.81 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6725.18 | 5717.27 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1961.83 | 1741.27 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.97 | 88.91 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.12 | 97.57 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 361.01 | 335.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10446.12 | 8012.51 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.58 | 5.79 | -0.0 | 2432.95 | 2354.83 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 69432.19 | 33881.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 31268.72 | 21070.53 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 45374.67 | 26800.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 31628.57 | 21247.07 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1879.15 | 1715.04 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 168.38 | 164.25 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 939.93 | 906.76 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 405.05 | 393.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2348.34 | 2033.7 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 686.55 | 617.64 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6850.55 | 5702.66 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13347.12 | 7106.21 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 436.59 | 402.8 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4952.79 | 4427.78 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 886.9 | 807.53 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.44 | 0.54 | 0.02 | 44974.44 | 43520.22 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22086.41 | 14030.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3469.46 | 2173.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 823.22 | 656.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11884.77 | 8019.22 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2391.94 | 2051.76 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 28356.13 | 25314.42 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 949.16 | 898.91 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4339.79 | 4049.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 473.9 | 452.81 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.05 | 99.39 | 0.06 | 6.29 | 5.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 9.54 | 4.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.52 | 6.49 | -0.01 | 92.26 | 84.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.20 | 6.89 | 0.01 | 103.62 | 97.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.68 | -0.01 | 475.4 | 438.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.69 | 6.73 | -0.0 | 1247.59 | 1103.45 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2124.55 | 1983.88 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。