| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.12 | 96.18 | 0.12 | 3.65 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.13 | 97.21 | 0.05 | 3.56 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.65 | 92.77 | 0.01 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.37 | 97.52 | -0.07 | 3.76 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.55 | 95.75 | -0.01 | 3.49 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.62 | 0.04 | 3.51 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.93 | 99.94 | -0.06 | 3.36 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.21 | 95.38 | 0.13 | 4.24 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.85 | 96.21 | -0.19 | 4.37 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.03 | 101.16 | -0.03 | 3.82 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.12 | 90.33 | -0.1 | 4.13 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.58 | 93.75 | 0.02 | 3.84 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.03 | 91.24 | -0.17 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.62 | 94.79 | 0.26 | 3.81 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.03 | 85.41 | -0.02 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.93 | 0.13 | 3.6 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.52 | 95.86 | 0.0 | 4.63 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.18 | 95.30 | 0.07 | 3.56 | 3.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.33 | 91.54 | -0.07 | 4.02 | 3.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.30 | 85.71 | -0.06 | 4.63 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.48 | 95.59 | -0.14 | 3.58 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.20 | 94.38 | 0.12 | 3.66 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.10 | 96.24 | 0.04 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.89 | 93.07 | 0.04 | 4.02 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.31 | 94.56 | 0.19 | 4.05 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.98 | 100.03 | 0.02 | 3.17 | 3.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.55 | 98.86 | 0.03 | 4.02 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.79 | 98.03 | 0.04 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.37 | 100.48 | 0.07 | 3.53 | 3.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.23 | 95.34 | 0.11 | 3.54 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.03 | 98.12 | 0.01 | 3.53 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.96 | 98.11 | 0.1 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.13 | 100.20 | -0.02 | 3.55 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.67 | 97.99 | -0.19 | 4.47 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.94 | 100.18 | -0.07 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.34 | 101.43 | 0.03 | 3.54 | 3.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.88 | 92.08 | -0.01 | 4.24 | 4.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.10 | 96.25 | 0.03 | 4.03 | 3.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.00 | 87.38 | -0.0 | 5.05 | 4.99 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.11 | 96.21 | -0.0 | 3.73 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.78 | 91.94 | -0.03 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.83 | 96.98 | 0.01 | 3.89 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.13 | 85.47 | -0.03 | 4.82 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.92 | 0.01 | 3.07 | 3.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.91 | 99.02 | 0.01 | 3.49 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.99 | 89.26 | -0.06 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.22 | 98.37 | 0.02 | 3.9 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.06 | 100.11 | 0.02 | 3.39 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.20 | 96.51 | -0.07 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.44 | 99.58 | 0.01 | 3.75 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.76 | 98.95 | -0.09 | 4.22 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.50 | 100.59 | 0.05 | 3.68 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.83 | 100.90 | 0.01 | 3.47 | 3.39 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.74 | 94.93 | 0.46 | 4.0 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.02 | 96.14 | 0.14 | 4.01 | 3.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.74 | 99.98 | 0.2 | 3.61 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.90 | 100.15 | -0.04 | 3.69 | 3.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.63 | 3.59 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.45 | 94.59 | 0.06 | 3.78 | 3.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.83 | 90.10 | -0.0 | 4.36 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.54 | 93.71 | 0.17 | 4.04 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.10 | 92.32 | -0.01 | 4.34 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.55 | 84.85 | 0.04 | 5.07 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.78 | 85.14 | -0.02 | 5.06 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.46 | 98.56 | 0.04 | 3.77 | 3.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.90 | 92.21 | -0.08 | 4.99 | 4.94 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.42 | 92.60 | 0.07 | 4.81 | 4.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.26 | 95.46 | 1.17 | 5.46 | 5.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.38 | 92.82 | -0.25 | 6.46 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.72 | 92.98 | -0.17 | 6.46 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.63 | 91.13 | -0.06 | 6.73 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.86 | 99.96 | 0.37 | 4.6 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.33 | 99.91 | 0.01 | 5.28 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.76 | 95.73 | 0.51 | 16.3 | 14.22 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.99 | 95.34 | 0.06 | 6.14 | 5.92 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.98 | 96.22 | 0.02 | 6.57 | 6.46 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.84 | 93.74 | -0.52 | 9.96 | 9.37 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.42 | 12.87 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.85 | 100.38 | 0.02 | 3.86 | 3.47 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.80 | 83.80 | 0.3 | 15.65 | 15.05 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.73 | 94.93 | 0.02 | 5.79 | 5.68 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.19 | 95.65 | 0.07 | 4.77 | 4.55 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.04 | 100.06 | -0.0 | 7.47 | 7.42 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。