| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.44 | 94.52 | -0.15 | 3.45 | 3.41 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.12 | 91.28 | -0.21 | 3.7 | 3.65 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.70 | 82.10 | -1.5 | 16.76 | 16.43 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.07 | 88.58 | 0.06 | 13.61 | 13.16 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.86 | 95.11 | -0.23 | 4.32 | 4.23 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.23 | 85.55 | -1.01 | 5.06 | 5.0 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.29 | 88.71 | -0.55 | 4.92 | 4.85 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.78 | 80.24 | -0.73 | 5.32 | 5.26 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.23 | 91.62 | 0.04 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.07 | 100.22 | -0.07 | 3.82 | 3.52 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.44 | 100.48 | -0.19 | 3.78 | 3.75 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.35 | 99.65 | -0.39 | 4.88 | 4.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 100.15 | 100.82 | -1.06 | 5.34 | 5.28 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.26 | 102.40 | -0.07 | 3.79 | 3.7 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.13 | 103.41 | -0.41 | 4.31 | 4.17 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 112.27 | 113.09 | -1.56 | 5.4 | 5.34 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.03 | 111.02 | -0.69 | 5.32 | 5.21 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.27 | 99.47 | -0.13 | 4.08 | 3.99 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.27 | 98.47 | -0.03 | 4.46 | 4.38 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.98 | 96.31 | -0.63 | 4.82 | 4.77 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.34 | 103.47 | -0.3 | 4.07 | 3.99 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.32 | 94.82 | -0.58 | 5.2 | 5.02 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.40 | 88.15 | -0.89 | 5.57 | 5.44 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.55 | 93.14 | -0.27 | 5.56 | 5.43 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.62 | 99.69 | -0.38 | 4.56 | 4.49 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.55 | 98.84 | -0.06 | 4.94 | 4.79 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.84 | 101.27 | -0.01 | 4.87 | 4.62 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.77 | 99.29 | -0.11 | 4.56 | 4.27 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.81 | 99.88 | -0.04 | 4.2 | 4.1 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.58 | 100.65 | -0.27 | 4.31 | 4.25 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.34 | 90.95 | -0.05 | 5.64 | 5.49 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.96 | 84.47 | -1.96 | 6.06 | 5.98 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.93 | 100.10 | 0.07 | 4.22 | 3.3 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.67 | 100.12 | -0.37 | 4.25 | 3.77 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.26 | 89.00 | -0.74 | 5.94 | 5.8 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.39 | 92.90 | 0.08 | 6.1 | 5.99 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.81 | 90.11 | -0.09 | 5.48 | 5.39 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.36 | 87.90 | -0.22 | 6.93 | 6.76 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.79 | 97.14 | -0.45 | 5.62 | 5.44 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.98 | 97.62 | 0.0 | 8.76 | 7.74 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.40 | 83.09 | -0.52 | 7.44 | 7.3 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.82 | 97.66 | -0.3 | 5.63 | 5.3 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.20 | 80.78 | -0.05 | 20.87 | 20.32 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.09 | 95.79 | 0.02 | 7.52 | 7.3 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.30 | 98.15 | 0.0 | 8.3 | 7.93 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.21 | 80.91 | 0.25 | 11.45 | 11.09 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.29 | 76.89 | -0.08 | 10.68 | 10.46 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.25 | 73.90 | 0.29 | 9.78 | 9.63 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 72.55 | 73.55 | 0.0 | 10.19 | 9.95 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.05 | 69.78 | -0.17 | 123.84 | 119.84 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 80.80 | 81.37 | -0.3 | 11.28 | 11.1 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.35 | 90.83 | 1.2 | 10.97 | 10.7 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.66 | 92.29 | 0.28 | 5.3 | 5.1 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.09 | 88.65 | -0.81 | 5.7 | 5.45 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.22 | 101.04 | 0.07 | 4.18 | 3.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.22 | 101.81 | -0.35 | 4.5 | 4.08 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 65.24 | 65.80 | 1.54 | 13.93 | 13.7 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 69.83 | 70.52 | 2.2 | 14.5 | 14.18 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 60.30 | 60.92 | 1.9 | 10.33 | 10.18 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 60.51 | 61.13 | 2.17 | 11.22 | 11.06 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.98 | 71.49 | 1.37 | 14.48 | 14.26 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.52 | 93.95 | 0.12 | 14.76 | 14.06 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.97 | 98.55 | 0.27 | 13.89 | 11.21 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 61.98 | 62.65 | 1.51 | 12.24 | 12.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 66.23 | 67.16 | 0.16 | 15.51 | 15.14 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 73.01 | 73.67 | 1.16 | 18.19 | 17.8 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 72.72 | 73.43 | 2.25 | 17.22 | 16.85 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 63.14 | 64.02 | 1.2 | 13.46 | 13.21 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.20 | 67.02 | -1.38 | 16.33 | 16.0 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 72.83 | 73.45 | 2.2 | 17.08 | 16.77 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 80.47 | 81.03 | 2.69 | 19.06 | 18.65 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 72.61 | 73.22 | 2.01 | 17.1 | 16.83 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 82.90 | 83.47 | 1.18 | 20.2 | 19.73 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。