SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/21 17:01:38

11月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.256.250.0171.7157.47B1碧桂园
Cogard 3.125 10/22/20255.506.500.0252.77231.3B1碧桂园
Cogard 3.3 01/12/20314.635.630.082.6672.76B1碧桂园
Cogard 3.875 10/22/20304.635.630.092.6980.79B1碧桂园
Cogard 4.2 02/06/20265.506.500.0219.34200.98B1碧桂园
Cogard 4.8 08/06/20305.256.250.097.8186.1B1碧桂园
Cogard 5.125 01/14/20275.256.250.0163.53148.62B1碧桂园
Cogard 5.125 01/17/20255.886.880.0519.46472.1B1碧桂园
Cogard 5.4 05/27/20255.886.880.0360.33328.18B1碧桂园
Cogard 5.625 01/14/20305.256.250.0112.7898.91B1碧桂园
Cogard 5.625 12/15/20265.256.250.0173.79157.41B1碧桂园
Cogard 6.15 09/17/20255.886.880.0282.76259.2B1碧桂园
Cogard 6.5 04/08/20245.886.880.03868.033331.19B1碧桂园
Cogard 7.25 04/08/20265.506.500.0229.31208.61B1碧桂园
Cogard 8 01/27/20245.886.880.07643.276634.3B1碧桂园
Hopson 6.8 12/28/202395.5096.500.055.4144.19B2合生创展集团
Hopson 7 05/18/202483.3883.881.8849.5848.05B2合生创展集团
RoadKing 5.125 07/26/202629.0030.002.3863.5961.73B2路劲
RoadKing 5.2 01/12/202631.5032.502.8873.3671.21B2路劲
RoadKing 5.9 03/05/202563.0064.004.7547.6446.08B2路劲
RoadKing 6 09/04/202550.0051.004.552.5251.04B2路劲
RoadKing 6.7 09/30/202477.0077.508.041.3840.46B2路劲
RoadKing 7 Perp21.2522.751.25578066.25415609.7B2路劲
RoadKing 7.75 Perp22.0023.502.25257.7242.09B2路劲
RoadKing 7.95 Perp21.2523.251.624365.113643.92B2路劲
CIFI 11.581 Perp5.256.250.015652.2413794.93B2旭辉控股
CIFI 4.375 04/12/20276.388.380.0131.75113.41B2旭辉控股
CIFI 4.45 08/17/20266.388.380.0162.21139.96B2旭辉控股
CIFI 4.8 05/17/20286.388.380.0108.4792.11B2旭辉控股
CIFI 5.25 05/13/20266.388.380.0188.92161.89B2旭辉控股
CIFI 5.95 10/20/20256.388.380.0256.05218.92B2旭辉控股
CIFI 6 07/16/20256.388.380.0303.73259.57B2旭辉控股
CIFI 6.45 11/07/20246.388.380.0701.67578.91B2旭辉控股
CIFI 6.55 03/28/20246.388.380.03764.792901.44B2旭辉控股
SCE 5.95 09/29/20245.005.750.25985.99898.15B2中骏集团
SCE 6 02/04/20265.006.000.25246.94224.07B2中骏集团
SCE 7 05/02/20255.006.000.25433.28389.49B2中骏集团
SCE 7.375 04/09/20245.005.500.254402.464038.93B2中骏集团
RadianceH 7.8 03/20/202460.3860.880.88211.74207.55B3金辉控股
SinoOcean 2.7 01/13/20253.754.750.12666.98582.77B3远洋集团
SinoOcean 3.25 05/05/20263.754.750.12228.09202.83B3远洋集团
SinoOcean 3.8 04/26/20253.754.000.12477.64461.36B3远洋集团
SinoOcean 4.75 01/14/20303.754.750.12129.63108.31B3远洋集团
SinoOcean 4.75 08/05/20293.754.750.12132.06111.46B3远洋集团
SinoOcean 5.95 02/04/20273.754.750.12204.04178.42B3远洋集团
SinoOcean 6 07/30/20245.005.50-0.251499.491401.09B3远洋集团
SinoOcean 6.876 Perp1.251.750.012665.4810469.09B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.4711.91B3新湖中宝
Xinhu 11 09/28/202495.1395.63-1.8817.3916.71B3新湖中宝
Agile 5.5 04/21/20259.8811.880.0284.64251.94CCC1雅居乐
Agile 5.5 05/17/20267.639.630.12171.98150.13CCC1雅居乐
Agile 5.75 01/02/202511.2513.25-0.12364.1323.13CCC1雅居乐
Agile 6.05 10/13/20258.3810.380.0221.75194.95CCC1雅居乐
Agile 6.875 Perp2.504.000.2532914.7423523.96CCC1雅居乐
Agile 7.75 Perp2.253.750.25680.48502.62CCC1雅居乐
Agile 7.875 Perp2.383.88-0.52292.341740.19CCC1雅居乐
Agile 8.375 Perp2.003.50-0.121.6486261914762E112.93105010636E10CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.02024.541867.01CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01565.051351.82CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0412.6376.3CCC1建业地产
CCRE 7.75 05/24/20243.884.630.05161.294291.89CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.014481.712011.71CCC1绿地香港
Logan 4.25 07/12/20257.889.880.12260.99227.97CCC2龙光集团
Logan 4.25 09/17/20247.889.880.12765.41643.77CCC2龙光集团
Logan 4.5 01/13/20287.889.880.1299.0586.97CCC2龙光集团
Logan 4.7 07/06/20267.889.880.12153.3134.87CCC2龙光集团
Logan 4.85 12/14/20267.889.880.12132.81116.7CCC2龙光集团
Logan 5.25 10/19/20257.889.880.12222.72194.86CCC2龙光集团
Logan 5.75 01/14/20257.889.880.12441.89380.67CCC2龙光集团
Logan 6.9 06/09/20247.889.880.121796.771455.18CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.25169.95158.3CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.25334.44309.53CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.251023.05973.61CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.2511978.1211811.18CCC3力高地产
Greenland 5.875 07/03/20247.0010.000.01529.291121.33CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.04049.092899.82CC*绿地集团
Greenland 7.25 01/22/20257.0010.000.0469.42373.5CC*绿地集团
Jiayuan 11 02/17/20240.750.800.011887.3211723.65CC*佳源国际
JSZNCons 11.5 04/07/20248.0013.001.02741.941703.21CC*中南建设
Redsun 7.3 01/13/20253.004.000.0779.47672.07CC*弘阳地产
Redsun 7.3 05/21/20243.003.500.06684.075716.95CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01967.821720.53CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0737.1637.04CC*融信中国
Ronshine 7.35 12/15/20233.003.050.026739.3626513.4CC*融信中国
Times 5.55 06/04/20242.883.380.05175.954503.07CC*时代中国控股
Times 5.75 01/14/20272.883.880.0238.75201.26CC*时代中国控股
Times 6.2 03/22/20262.883.880.0314.03268.86CC*时代中国控股
Times 6.75 07/08/20252.883.880.0478.38412.05CC*时代中国控股
Yuzhou 5.375 Perp5.007.000.011158.157295.88CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0155.45143.08CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0231.82213.71CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0448.16411.43CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0187.52172.53CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0364.76333.62CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0727.01658.08CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.04364.413867.88CC*禹洲集团
Zhenro 10.25 Perp1.503.000.2527077.1420406.13CC*正荣地产
Zhenro 6.63 01/07/20261.502.500.25485.02378.28CC*正荣地产
Zhenro 6.7 08/04/20261.502.500.25399.25304.11CC*正荣地产
Zhenro 7.1 09/10/20241.502.000.252112.01853.56CC*正荣地产
Zhenro 7.35 02/05/20251.502.500.25973.48782.98CC*正荣地产
Zhenro 7.875 04/14/20241.502.000.2510996.249039.13CC*正荣地产
Zhenro 8.35 03/10/20241.502.000.2510660.359180.42CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0382.8269.29中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0609.7476.88中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0477.32355.8中国奥园—
Aoyuan 6.35 02/08/20241.252.250.015602.5211697.16中国奥园—
Aoyuan 7.95 06/21/20241.252.250.05467.754026.48中国奥园—
CCLand 5.2 09/20/202584.0084.75-0.1215.6115.07中渝置地—
CFLD 8.05 01/13/202511.5013.500.0353.9315.3华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01955.421650.73华夏幸福—
CSIProp 5.45 07/21/202587.0089.00-0.2514.5413.03资本策略—
Evergrande 10.5 04/11/20241.503.000.09779.086238.37恒大集团—
Evergrande 12 01/22/20241.503.000.011198.438689.66恒大集团—
Evergrande 8.75 06/28/20251.503.000.0700.18507.87恒大集团—
Evergrande 9.5 03/29/20241.503.000.09933.636489.21恒大集团—
Fantasia 10.875 03/02/20243.005.000.56704.334812.77花样年控股—
Fantasia 14.5 06/25/20243.005.000.52815.592066.87花样年控股—
FJYango 12 03/19/20240.752.750.6511063.856435.96福建阳光集团—
FJYango 12.5 01/04/20240.752.750.6516142.0811663.87福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05920.515453.7国瑞置业—
GuoRui 14.25 08/23/20248.0010.003.0888.33757.42国瑞置业—
JingRui 12 01/28/20242.882.930.2511774.9311646.2景瑞控股—
Jinke 6.85 05/28/20247.007.750.52541.972288.15金科股份—
Kaisa 10.5 01/15/20254.505.500.0642.96575.74佳兆业—
Kaisa 10.875 Perp4.505.500.020945.2917821.21佳兆业—
Kaisa 11.25 04/16/20254.505.500.0513.24457.66佳兆业—
Kaisa 11.65 06/01/20264.506.500.0310.13241.2佳兆业—
Kaisa 11.7 11/11/20254.505.500.0373.69329.24佳兆业—
Kaisa 9.375 06/30/20244.505.500.02168.981876.47佳兆业—
Kaisa 9.95 07/23/20254.505.500.0394.43354.19佳兆业—
KWG 5.875 11/10/20247.758.750.25600.31550.1合景泰富—
KWG 5.95 08/10/20257.758.750.25257.75240.1合景泰富—
KWG 6 08/14/20267.758.750.25156.53146.06合景泰富—
KWG 6.3 02/13/20267.759.750.25194.05169.91合景泰富—
KWG 7.4 01/13/20277.758.750.25147.81137.37合景泰富—
KWG 7.4 03/05/20247.758.250.253586.693387.01合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.63-0.259.448.98五矿地产—
ModernLand 11.95 03/04/20245.005.500.04623.444317.92当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.5093.250.388.227.78保利置业—
Shimao 3.45 01/11/20313.004.000.0117.1894.0世茂集团—
Shimao 4.6 07/13/20303.004.000.0149.66117.84世茂集团—
Shimao 5.2 01/16/20273.004.000.0223.09190.27世茂集团—
Shimao 5.2 01/30/20253.004.250.0711.95593.48世茂集团—
Shimao 5.6 07/15/20263.004.500.0264.83213.65世茂集团—
Shimao 6.125 02/21/20243.003.500.08893.027977.41世茂集团—
Sunac 5.95 04/26/202416.7517.250.01180.061140.06融创中国—
Sunac 6.5 01/10/202516.7517.500.0264.66255.5融创中国—
Sunac 6.5 01/26/202616.7517.750.0123.81118.88融创中国—
Sunac 6.65 08/03/202416.7517.500.0543.86521.43融创中国—
Sunac 6.8 10/20/202416.7517.500.0361.92348.35融创中国—
Sunac 7 07/09/202516.7517.500.0171.05165.63融创中国—
Sunac 7.5 02/01/202416.7516.800.02380.72373.09融创中国—
Xinyuan 14 01/25/20249.009.050.04043.574026.63鑫苑置业—
Yango 7.5 02/17/20250.752.750.51675.09800.41阳光城—
Yango 7.5 04/15/20240.752.750.522974.4211346.23阳光城—
Yango 7.875 09/04/20240.752.750.53793.591875.68阳光城—
Yango 8.25 11/25/20230.752.750.51281132.19731133.54阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。