| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.79 | 100.82 | -0.02 | 2.27 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.74 | 100.77 | 0.06 | 2.34 | 2.28 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.17 | 102.25 | 0.01 | 2.38 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.62 | 103.89 | -0.01 | 2.51 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.97 | 104.12 | -0.05 | 2.5 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.30 | 105.46 | -0.21 | 2.73 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.33 | 105.55 | -0.05 | 2.76 | 2.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.30 | 106.53 | -0.07 | 3.16 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.28 | -0.0 | 2.79 | 2.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.91 | 108.20 | -0.74 | 3.38 | 3.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.24 | 109.61 | -0.39 | 3.35 | 3.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.29 | 110.23 | -0.75 | 4.4 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.37 | 108.52 | -0.02 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.30 | 97.46 | -0.08 | 2.4 | 2.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.96 | 96.16 | 0.09 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.39 | 99.47 | 0.0 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.45 | 95.75 | -0.26 | 3.29 | 3.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.01 | 99.19 | -0.18 | 2.79 | 2.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.68 | 97.00 | -0.23 | 3.41 | 3.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.20 | 99.48 | 0.04 | 3.16 | 3.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.67 | 97.99 | -1.12 | 3.44 | 3.4 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.12 | 100.14 | 0.0 | 2.05 | 1.96 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.07 | 101.15 | -0.01 | 2.07 | 2.0 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.56 | 104.87 | 0.13 | 3.04 | 2.99 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.79 | 103.89 | -0.02 | 2.2 | 2.15 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.56 | 99.16 | -0.56 | 2.72 | 2.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.43 | 100.55 | -0.08 | 2.38 | 2.35 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.36 | 92.67 | -0.36 | 3.36 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.04 | 102.16 | 0.17 | 2.41 | 2.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.90 | 100.08 | 0.55 | 3.99 | 3.92 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.02 | -0.0 | 1.85 | 1.77 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.98 | 100.30 | 0.02 | 4.26 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.00 | 107.36 | 0.07 | 3.15 | 3.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.84 | 108.02 | 0.28 | 2.33 | 2.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.59 | 96.87 | -0.06 | 2.73 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.61 | 92.83 | -0.67 | 3.7 | 3.67 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.67 | 101.83 | -0.05 | 2.32 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.10 | 99.38 | -0.02 | 3.63 | 3.59 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.96 | 104.10 | -0.01 | 2.3 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.61 | 105.93 | -0.42 | 3.65 | 3.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 79.59 | 80.05 | 0.37 | 13.43 | 13.13 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 80.16 | 80.62 | -0.0 | 17.82 | 17.41 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.59 | 98.93 | 0.07 | 18.27 | 14.53 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 76.00 | 76.44 | 0.23 | 12.43 | 12.23 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.18 | 67.74 | 0.43 | 8.96 | 8.84 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 87.94 | 88.36 | 0.19 | 20.44 | 19.79 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 67.19 | 67.73 | 0.28 | 8.96 | 8.85 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.70 | 96.08 | 0.11 | 19.64 | 18.16 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 88.49 | 88.95 | 0.56 | 22.08 | 21.27 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 76.21 | 76.75 | -0.01 | 14.36 | 14.08 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.91 | 68.48 | 0.06 | 9.59 | 9.46 | BBB1 | 中国华融 |
| Huarong 4 Perp | 73.76 | 74.34 | 0.32 | 31.07 | 30.33 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.98 | 71.52 | -0.23 | 10.75 | 10.6 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 51.06 | 51.96 | 0.49 | 23.31 | 22.78 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.26 | 68.82 | 0.37 | 10.57 | 10.44 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 82.61 | 83.17 | 0.81 | 51.82 | 49.99 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 73.06 | 73.62 | -0.16 | 12.18 | 12.0 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.21 | 71.71 | 1.55 | 11.82 | 11.67 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 73.30 | 73.83 | 0.02 | 11.81 | 11.65 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.27 | 64.88 | 0.11 | 8.32 | 8.24 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 73.77 | 74.31 | 0.28 | 13.23 | 13.03 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 76.64 | 77.15 | 0.83 | 14.36 | 14.13 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.61 | 65.26 | 0.11 | 9.07 | 8.98 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.47 | 102.70 | 0.02 | 2.64 | 2.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.60 | 0.18 | 8.29 | 8.15 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.76 | 11.12 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.55 | 79.23 | 0.4 | 24.41 | 23.66 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.19 | 100.32 | 0.19 | 1.45 | 1.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.24 | 99.42 | -0.48 | 2.34 | 2.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.78 | 104.92 | -0.01 | 1.03 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.74 | 97.10 | 0.0 | 7.19 | 7.06 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.94 | 100.15 | -0.33 | 4.7 | 4.5 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.71 | 102.92 | -0.01 | 4.84 | 4.77 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.40 | 98.64 | 0.44 | 12.43 | 11.35 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.18 | 99.68 | -0.03 | 6.72 | 6.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。