| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.98 | 101.00 | -0.0 | 1.6 | 1.55 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.93 | 100.95 | -0.02 | 1.58 | 1.53 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 103.01 | 103.08 | 0.03 | 1.68 | 1.63 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.26 | 105.53 | 0.04 | 1.78 | 1.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.54 | 105.66 | -0.06 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.28 | 107.55 | -0.02 | 2.14 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.10 | 107.25 | -0.01 | 2.19 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.95 | 110.19 | -0.06 | 2.45 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.11 | 100.17 | -0.02 | 4.33 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.85 | 112.16 | -0.1 | 2.72 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.88 | 113.25 | 0.01 | 2.82 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.69 | 118.51 | 0.16 | 3.92 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.88 | 110.00 | -0.04 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.86 | 98.98 | -0.05 | 1.75 | 1.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.17 | 98.35 | -0.0 | 2.32 | 2.28 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.43 | 100.50 | 0.02 | 1.69 | 1.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.97 | 99.24 | 0.09 | 2.68 | 2.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.96 | 101.11 | -0.04 | 2.21 | 2.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.62 | 100.90 | -0.03 | 2.92 | 2.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.85 | 103.08 | 0.02 | 2.42 | 2.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.10 | 102.40 | 0.03 | 2.84 | 2.8 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.11 | -0.0 | 1.67 | 1.63 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.40 | 101.45 | -0.03 | 1.65 | 1.6 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.52 | 107.79 | 0.04 | 2.51 | 2.46 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.40 | 104.48 | 0.01 | 1.73 | 1.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.77 | 100.05 | -0.02 | 2.43 | 2.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.57 | 100.69 | 0.09 | 2.34 | 2.3 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.88 | 96.21 | 0.02 | 2.9 | 2.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.83 | 102.97 | 0.02 | 2.1 | 2.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.98 | 103.23 | 0.17 | 2.86 | 2.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.68 | 102.94 | 0.01 | 2.09 | 1.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.52 | 109.75 | 0.03 | 2.71 | 2.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.05 | 109.22 | 0.19 | 1.85 | 1.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.59 | 98.69 | 0.15 | 2.23 | 2.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.62 | 97.95 | 0.13 | 3.05 | 3.01 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.90 | 103.05 | 0.08 | 1.88 | 1.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.09 | 103.37 | 0.1 | 3.05 | 3.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 105.01 | 105.10 | 0.25 | 1.83 | 1.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.78 | 110.10 | 0.12 | 3.03 | 2.99 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.00 | 94.12 | 0.0 | 5.27 | 5.2 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.36 | 96.67 | 0.11 | 5.16 | 4.92 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.85 | 100.06 | -0.04 | 3.17 | 2.75 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.48 | 94.84 | 0.02 | 5.17 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.05 | 90.55 | 2.34 | 4.98 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.79 | 98.07 | 0.03 | 6.63 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.36 | 88.63 | 0.31 | 5.26 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.49 | 99.74 | -0.01 | 6.35 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.35 | 98.85 | 0.1 | 6.53 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.47 | 96.77 | 0.18 | 5.17 | 5.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.02 | 90.38 | 0.22 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.50 | 93.82 | -0.07 | 10.16 | 9.85 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.50 | 94.81 | 0.53 | 5.31 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.01 | 87.69 | -0.07 | 8.08 | 7.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.25 | 97.75 | 2.54 | 5.09 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.50 | 96.66 | 0.05 | 14.75 | 14.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.19 | 97.48 | 0.53 | 5.3 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.91 | 97.22 | 0.39 | 5.39 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.93 | 98.24 | 0.41 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.96 | 89.41 | 0.38 | 5.77 | 5.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.99 | 99.32 | 0.47 | 5.27 | 5.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.38 | 100.70 | 0.07 | 5.37 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.05 | 94.62 | 0.41 | 5.96 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.42 | 102.63 | -0.02 | 2.62 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.43 | 93.65 | -0.01 | 6.07 | 5.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.35 | 11.62 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.83 | 87.58 | -0.54 | 16.71 | 15.93 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.01 | 100.12 | -0.01 | 1.5 | 1.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.59 | 99.81 | -0.18 | 2.3 | 2.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.90 | 105.03 | 0.03 | 0.95 | 0.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.51 | 98.71 | 0.78 | 6.56 | 6.48 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.11 | 101.15 | -0.08 | 3.49 | 3.44 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.85 | 101.13 | 0.0 | 4.81 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.11 | 104.32 | -0.0 | 4.34 | 4.27 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | 0.0 | 21.33 | 19.52 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.13 | 100.47 | 0.12 | 6.16 | 5.96 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。