| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.04 | 100.14 | -0.01 | 4.37 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.61 | -0.04 | 4.99 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.04 | 101.07 | 0.18 | 4.28 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.19 | 101.25 | 0.17 | 4.36 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.04 | 93.76 | -0.38 | 5.55 | 5.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.12 | 4.95 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.30 | 99.34 | 0.01 | 4.32 | 4.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.94 | 96.06 | -0.02 | 4.38 | 4.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.99 | 93.22 | -0.12 | 4.5 | 4.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.09 | 98.19 | -0.0 | 4.37 | 4.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.85 | 94.94 | 0.24 | 4.41 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.63 | 98.65 | 0.08 | 4.33 | 4.32 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.46 | 101.56 | -0.01 | 4.52 | 4.46 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.71 | 103.93 | -0.09 | 4.54 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.54 | 101.56 | 0.08 | 4.54 | 4.53 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.88 | 104.06 | -0.04 | 4.58 | 4.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.87 | 99.12 | 0.0 | 4.51 | 4.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.98 | 90.49 | -0.04 | 4.7 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.18 | 98.35 | 0.0 | 4.54 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.65 | 101.89 | -0.01 | 4.56 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.75 | 103.93 | 0.13 | 4.59 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.01 | 4.54 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.68 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.95 | 100.00 | 0.14 | 4.39 | 4.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.73 | 99.75 | 0.01 | 4.26 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.53 | 91.73 | -0.09 | 4.63 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.94 | 96.14 | -0.09 | 4.63 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.88 | 100.05 | -0.07 | 4.54 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.13 | 101.16 | 0.07 | 4.6 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.90 | 103.97 | 0.19 | 4.58 | 4.56 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.77 | 95.38 | -0.0 | 4.71 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.26 | 95.85 | -0.0 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.92 | 97.04 | 0.06 | 4.71 | 4.68 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.05 | 4.05 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.39 | 99.43 | 0.22 | 4.56 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.32 | 99.79 | 0.01 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.95 | 100.06 | -0.0 | 4.7 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.02 | 100.21 | 0.0 | 4.73 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.30 | -0.0 | 4.75 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.08 | 91.25 | 0.71 | 5.66 | 5.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.02 | 100.03 | 0.02 | 4.71 | 4.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.15 | 97.40 | -0.19 | 5.73 | 5.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.92 | 101.05 | -0.59 | 5.12 | 5.02 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.66 | 99.79 | 0.1 | 5.84 | 5.79 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.90 | 99.91 | 0.01 | 3.84 | 3.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.47 | 97.58 | -0.0 | 4.14 | 4.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.32 | 91.75 | -0.11 | 4.17 | 4.08 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.58 | 98.73 | 0.06 | 7.38 | 7.32 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。