| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.70 | 83.38 | 0.97 | 33.25 | 31.99 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 84.24 | 84.84 | 0.1 | 36.03 | 34.69 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.72 | 78.45 | 1.53 | 17.68 | 17.23 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 82.16 | 82.79 | -0.12 | 27.44 | 26.56 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 79.88 | 80.62 | -0.02 | 26.89 | 26.01 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 82.08 | 82.66 | -0.49 | 31.97 | 31.0 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.28 | 78.05 | 0.43 | 20.86 | 20.29 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 90.42 | 91.05 | 0.52 | 60.6 | 56.68 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 88.80 | 89.38 | 0.1 | 41.09 | 39.1 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 79.93 | 80.70 | 0.76 | 22.08 | 21.4 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.74 | 77.40 | -0.07 | 17.71 | 17.36 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.15 | 96.78 | 0.19 | 52.43 | 44.71 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 51.70 | 53.30 | 1.7 | 41.32 | 39.59 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 95.19 | 95.94 | 1.83 | 33.01 | 28.28 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 86.08 | 86.67 | 2.3 | 40.08 | 38.29 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 67.36 | 68.03 | 0.3 | 15.69 | 15.41 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 68.48 | 69.14 | 0.46 | 19.59 | 19.23 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 73.40 | 74.04 | 1.07 | 20.36 | 19.95 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 77.06 | 77.77 | 0.27 | 27.1 | 26.36 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 81.72 | 82.36 | 1.08 | 37.46 | 36.21 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 58.84 | 59.81 | 0.45 | 130.88 | 126.0 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 59.12 | 59.90 | 0.79 | 143.98 | 139.54 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 43.30 | 44.10 | 0.37 | 37.28 | 36.51 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 43.46 | 44.49 | 0.57 | 29.71 | 28.96 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 43.97 | 44.86 | -0.33 | 40.2 | 39.28 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 43.46 | 44.46 | 0.65 | 34.19 | 33.35 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 91.68 | 92.64 | 0.33 | 128.95 | 113.77 | B1 | 雅居乐 |
| Agile 6.875 Perp | 28.00 | 28.68 | 1.89 | 179.75 | 175.41 | B1 | 雅居乐 |
| Agile 7.75 Perp | 28.21 | 28.86 | 0.68 | 60.07 | 58.96 | B1 | 雅居乐 |
| Agile 7.875 Perp | 28.01 | 28.55 | 0.4 | 77.35 | 76.1 | B1 | 雅居乐 |
| Agile 8.375 Perp | 28.07 | 28.70 | 0.44 | 103.7 | 101.65 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 66.54 | 67.21 | -0.87 | 112.53 | 109.35 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.06 | 57.84 | 0.09 | 63.25 | 61.73 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 47.77 | 48.66 | 0.05 | 44.5 | 43.48 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 47.99 | 49.02 | 0.26 | 43.23 | 42.08 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 48.22 | 48.97 | 0.56 | 34.32 | 33.7 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 51.33 | 52.21 | -0.13 | 60.3 | 58.8 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 47.83 | 48.48 | 0.15 | 47.46 | 46.66 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.55 | 52.27 | -0.08 | 54.22 | 53.13 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 36.92 | 24.37 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 47.90 | 49.10 | 0.3 | 212.02 | 202.81 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 74.21 | 75.01 | 0.67 | 61.93 | 59.64 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 49.66 | 50.39 | 0.91 | 36.28 | 35.59 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 50.21 | 50.89 | 1.88 | 29.84 | 29.33 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 49.62 | 50.33 | 1.27 | 25.39 | 24.97 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 74.86 | 75.52 | -0.03 | 62.81 | 60.86 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 49.89 | 50.57 | 1.31 | 27.82 | 27.37 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 49.55 | 50.24 | 1.66 | 26.21 | 25.81 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 53.34 | 54.07 | 0.97 | 44.0 | 43.14 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 59.32 | 60.04 | 0.94 | 47.79 | 46.79 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.13 | 92.69 | 0.19 | 14.49 | 14.06 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 78.40 | 79.60 | 0.87 | 20.98 | 20.13 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 98.18 | 98.69 | 0.59 | 28.25 | 21.85 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 70.33 | 70.98 | 2.1 | 21.21 | 20.8 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 66.44 | 67.16 | 1.75 | 18.21 | 17.88 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 66.25 | 66.92 | 0.79 | 22.18 | 21.79 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 77.73 | 78.41 | 1.27 | 30.98 | 30.12 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 73.10 | 74.14 | 1.16 | 24.02 | 23.24 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 93.54 | 94.36 | 0.33 | 93.31 | 82.25 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 94.60 | 95.40 | 2.01 | 86.18 | 73.72 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 78.21 | 78.73 | -1.18 | 165.38 | 160.52 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 51.23 | 51.81 | -0.12 | 176.68 | 172.9 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 39.47 | 40.60 | -0.88 | 37.19 | 36.15 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 39.66 | 40.45 | -0.74 | 33.75 | 33.1 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 42.34 | 43.26 | -0.08 | 48.6 | 47.44 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 39.72 | 40.77 | -0.48 | 46.78 | 45.54 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 42.53 | 43.26 | -0.1 | 57.19 | 56.08 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 46.21 | 46.86 | -2.16 | 68.83 | 67.56 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 44.96 | 46.57 | -0.13 | 56.51 | 54.13 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 57.98 | 58.66 | 0.25 | 166.11 | 161.83 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 47.03 | 48.56 | -0.89 | 86.8 | 82.97 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 102.60 | 102.90 | 0.08 | 5.47 | 4.85 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 55.38 | 55.83 | 0.16 | 74.6 | 73.63 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 69.85 | 70.60 | 0.11 | 166.2 | 160.68 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 54.98 | 55.62 | -0.43 | 191.67 | 187.01 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | -0.62 | 75.67 | 67.28 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.84 | 86.86 | 0.59 | 62.9 | 58.48 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 73.87 | 75.07 | 1.07 | 42.59 | 40.79 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 28.49 | 29.26 | 0.11 | 118.22 | 115.32 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 85.40 | 86.14 | 0.01 | 16.09 | 15.57 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.74 | 82.83 | -0.27 | 17.01 | 16.34 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.94 | 48.31 | -0.26 | 58.03 | 57.47 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 75.25 | 77.25 | -0.05 | 154.84 | 139.93 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 60.85 | 61.35 | 0.0 | 99.83 | 98.13 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 48.42 | 49.15 | 0.11 | 94.34 | 92.37 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 49.37 | 50.13 | 0.16 | 75.87 | 74.28 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.35 | 59.65 | 5.7 | 78.55 | 77.84 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 86.89 | 87.47 | 0.5 | 184.76 | 176.14 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 42.16 | 42.88 | 0.72 | 307.17 | 298.63 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.64 | 41.33 | -0.04 | 109.44 | 107.31 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.86 | 66.45 | 0.15 | 301.14 | 293.64 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 39.65 | 40.52 | 0.42 | 70.11 | 68.48 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 42.68 | 43.51 | 0.34 | 206.88 | 200.89 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 27.72 | 28.64 | -0.07 | 66.14 | 64.36 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 28.29 | 29.07 | 0.08 | 80.76 | 78.86 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 29.53 | 30.29 | -0.25 | 159.54 | 155.45 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 69.55 | 70.44 | 1.86 | 264.38 | 253.92 | B2 | 弘阳地产 |
| Dexin 11.875 04/23/2022 | 76.38 | 77.25 | 0.38 | 168.9 | 161.38 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 56.90 | 58.10 | -8.18 | 98.24 | 94.39 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.70 | 0.1 | 14.92 | 14.61 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 72.60 | 73.40 | 0.2 | 117.38 | 113.15 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.85 | 70.40 | 1.79 | 73.81 | 72.25 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.70 | 69.30 | -0.17 | 53.69 | 52.63 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.09 | 13.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 85.08 | 85.53 | 1.61 | 43.72 | 42.63 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 30.02 | 25.3 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.45 | 40.80 | 0.09 | 427.29 | 421.42 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 35.33 | 35.68 | 0.9 | 77.63 | 76.89 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.58 | 41.08 | 0.35 | 456.79 | 447.93 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 71.51 | 72.47 | 1.15 | 687.05 | 656.09 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 24.87 | 25.58 | 0.09 | 82.0 | 80.14 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 24.50 | 25.34 | -0.24 | 71.91 | 70.01 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 24.77 | 25.62 | 0.06 | 111.01 | 107.92 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 25.31 | 26.37 | 0.08 | 156.74 | 150.98 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.79 | 36.63 | 1.08 | 232.29 | 225.25 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 26.22 | 26.93 | -0.24 | 230.63 | 224.43 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 40.27 | 40.99 | 0.91 | 16.45 | 16.17 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 52.96 | 53.68 | 1.6 | 50.12 | 49.04 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 41.18 | 41.92 | 0.11 | 18.76 | 18.44 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 65.35 | 66.15 | 1.12 | 140.61 | 135.88 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 43.45 | 44.21 | 0.48 | 26.32 | 25.84 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 47.14 | 47.99 | 0.9 | 35.35 | 34.57 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 46.08 | 46.94 | 0.37 | 27.31 | 26.74 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 47.92 | 48.69 | 0.6 | 49.75 | 48.69 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.25 | 95.63 | -0.02 | 62.98 | 58.66 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.26 | 99.61 | 0.25 | 11.69 | 11.35 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.29 | 94.74 | 1.11 | 29.12 | 27.62 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.45 | 91.55 | -0.3 | 15.54 | 14.99 | B3 | 新湖中宝 |
| JingRui 12 07/25/2022 | 33.40 | 34.60 | 2.31 | 466.19 | 442.77 | B3 | 景瑞控股 |
| JingRui 12 09/26/2022 | 41.39 | 43.09 | 0.43 | 228.21 | 214.79 | B3 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 30.10 | 30.40 | 4.97 | 112.56 | 111.53 | B3 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 49.90 | 51.10 | 0.3 | 1111.98 | 1062.8 | B3 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 25.10 | 25.90 | 0.3 | 232.3 | 225.51 | B3 | 景瑞控股 |
| Skyfame 13 07/08/2022 | 98.46 | 98.78 | -0.3 | 16.82 | 16.0 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 41.66 | 36.02 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 41.24 | 42.39 | 4.81 | 1549.43 | 1479.4 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.78 | 41.66 | -0.18 | 155.25 | 151.01 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 39.90 | 41.12 | 0.21 | 106.49 | 102.94 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 96.57 | 96.93 | 0.34 | 83.99 | 76.09 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 170.95 | 154.23 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 50.38 | 50.86 | 0.15 | 161.2 | 158.63 | CCC1 | 鸿坤 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.92 | 12.69 | CCC1 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.63 | 11.89 | CCC1 | 祥生控股 |
| R&F 11.625 09/03/2024 | 33.60 | 34.31 | -0.11 | 71.61 | 70.24 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 34.91 | 35.60 | -0.06 | 110.78 | 108.52 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 36.79 | 37.46 | 0.1 | 208.1 | 203.41 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 41.27 | 42.02 | 0.66 | 347.18 | 336.97 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 34.62 | 35.42 | -0.51 | 150.24 | 146.26 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 35.02 | 35.73 | -0.02 | 148.45 | 144.98 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 33.50 | 34.50 | -0.11 | 67.56 | 65.69 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 33.87 | 34.60 | 0.14 | 78.6 | 76.96 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 33.82 | 34.55 | -0.03 | 77.89 | 76.28 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 36.95 | 37.60 | 0.46 | 389.05 | 378.69 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.78 | 34.98 | 0.34 | 925.49 | 879.91 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 13.43 | 14.33 | 2.82 | 784.45 | 737.2 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 20.92 | 21.70 | -0.31 | 133.92 | 130.07 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 20.46 | 21.29 | -0.23 | 53.31 | 51.82 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 19.82 | 20.62 | -0.93 | 67.83 | 65.94 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 20.66 | 21.44 | -0.59 | 82.08 | 79.88 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 22.14 | 23.02 | 0.34 | 269.29 | 259.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 19.78 | 20.48 | -1.08 | 63.27 | 61.69 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 19.52 | 20.13 | -1.68 | 81.31 | 79.54 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 20.69 | 21.56 | -0.42 | 91.43 | 88.66 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 20.91 | 21.87 | -0.59 | 273.64 | 262.51 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 20.90 | 21.75 | -0.24 | 118.85 | 115.24 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 21.88 | -0.81 | 562.7 | 510.74 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 21.32 | 21.74 | -0.62 | 189.3 | 186.19 | CC* | 禹洲集团 |
| Kaisa 10.5 01/15/2025 | 25.23 | 25.72 | -1.15 | 79.76 | 78.55 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 26.05 | 26.83 | -0.41 | 475.55 | 458.85 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 25.73 | 26.22 | -0.53 | 148.4 | 145.91 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.34 | 17.98 | -0.4 | 177.89 | 173.18 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 25.64 | 26.21 | -1.19 | 1605.06 | 1562.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 25.25 | 25.75 | -0.37 | 76.76 | 75.58 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 25.79 | 26.34 | -0.29 | 235.62 | 230.72 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 25.21 | 25.74 | -0.62 | 64.59 | 63.54 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 25.23 | 25.77 | -0.31 | 70.07 | 68.93 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 25.64 | 26.21 | -1.2 | 359.01 | 350.49 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 25.33 | 25.86 | -0.46 | 126.49 | 124.31 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 25.82 | 26.35 | -0.82 | 749.04 | 729.36 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 25.56 | 26.08 | -1.07 | 672.88 | 655.51 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 25.89 | 26.42 | -0.38 | 88.84 | 87.36 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 25.76 | 26.27 | -0.54 | 128.1 | 125.92 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 25.23 | 25.77 | -0.49 | 69.42 | 68.28 | CC* | 佳兆业 |
| Evergrande 10 04/11/2023 | 15.45 | 15.95 | -0.85 | 281.69 | 274.92 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 15.31 | 15.78 | -0.4 | 147.22 | 144.21 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 15.69 | 16.17 | -0.34 | 379.79 | 370.35 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 15.35 | 15.86 | -0.47 | 170.1 | 166.21 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 15.61 | 16.07 | -0.43 | 220.21 | 215.46 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 17.72 | 18.32 | -0.52 | 3417.1 | 3296.75 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 15.63 | 15.75 | -0.45 | 94.98 | 94.47 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 15.38 | 15.86 | -0.55 | 145.2 | 142.16 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 15.74 | 16.24 | -0.59 | 2723.54 | 2638.67 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.87 | 10.48 | 0.19 | 914.72 | 868.12 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.96 | 10.78 | 0.15 | 261.55 | 248.26 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.92 | 10.85 | -0.12 | 779.11 | 727.18 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.81 | 10.73 | 0.12 | 260.32 | 246.09 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 18.22 | 18.84 | -0.06 | 662.93 | 639.31 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.20 | 18.86 | 0.09 | 55.23 | 53.88 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.28 | 18.94 | 0.06 | 73.46 | 71.67 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.26 | 18.94 | -0.03 | 65.25 | 63.62 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 17.57 | 18.37 | -0.53 | 131.3 | 127.11 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 17.53 | 18.23 | -0.66 | 204.47 | 198.34 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.56 | 19.23 | 0.19 | 285.47 | 276.77 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.97 | 18.81 | -0.36 | 113.47 | 109.82 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 28.68 | 30.83 | -0.31 | 220.72 | 204.46 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.50 | 34.58 | 0.92 | 325.72 | 312.38 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.16 | 93.04 | 0.11 | 14.29 | 13.3 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.69 | 99.13 | 0.58 | 5.6 | 5.47 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 23.86 | 24.56 | 0.19 | 255.43 | 248.22 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 23.96 | 24.66 | 0.35 | 902.96 | 870.55 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 23.91 | 24.57 | 0.74 | 1851.59 | 1790.67 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 23.96 | 24.63 | 0.28 | 76.39 | 74.76 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 24.15 | 24.86 | 0.38 | 100.44 | 98.11 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 20.70 | 21.30 | -3.31 | 518.66 | 503.1 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.75 | 99.31 | 0.46 | 5.85 | 5.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 99.05 | 99.45 | 1.33 | 7.36 | 6.68 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 50.30 | 50.70 | -0.05 | 233.33 | 229.83 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 62.90 | 64.10 | 0.3 | 197.53 | 188.3 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 5.66 | 8.65 | 8.34 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 7.51 | 6.9 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.46 | 98.86 | -0.02 | 8.68 | 8.19 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | 0.25 | 10.21 | 8.09 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 20.50 | 21.50 | 0.0 | 312.82 | 299.32 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.41 | 22.07 | 0.92 | 122.84 | 119.94 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 21.00 | 21.67 | 0.47 | 1790.63 | 1729.29 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 21.28 | 21.98 | 0.84 | 196.78 | 191.54 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 20.87 | 21.75 | 0.47 | 456.21 | 437.75 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 20.50 | 21.50 | 0.17 | 123.21 | 118.83 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 20.50 | 21.50 | 0.12 | 970.65 | 915.9 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 21.49 | 22.16 | 0.95 | 166.58 | 162.4 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 20.80 | 21.50 | 0.36 | 147.54 | 143.74 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.13 | 11.88 | -1.6 | 1156.84 | 1088.62 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.45 | 13.05 | 1.99 | 328.38 | 300.12 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 10.29 | 11.34 | -0.3 | 416.22 | 389.09 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.56 | 11.31 | 0.5 | 225.65 | 215.76 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 10.50 | 11.33 | -1.36 | 21855.51 | 20619.84 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.57 | 100.41 | 0.02 | 14.05 | 12.84 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.97 | 100.10 | 0.0 | 5.01 | -1.72 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.77 | 100.28 | 0.04 | 12.96 | 11.75 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 17.44 | 18.14 | 1.79 | 287.13 | 277.93 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.57 | 18.23 | 0.22 | 1394.74 | 1338.97 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.43 | 99.97 | -0.58 | 5.09 | 4.96 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.03 | 18.79 | 0.13 | 466.49 | 448.49 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 18.23 | 18.94 | 0.11 | 8353.7 | 8037.21 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.14 | 18.82 | 0.08 | 142.5 | 138.66 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.19 | 18.81 | 0.11 | 250.45 | 243.6 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.71 | 99.73 | 0.06 | 3.76 | 3.7 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.17 | 0.01 | 3.47 | 1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.98 | 100.36 | 0.0 | 4.0 | 3.89 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.13 | 6.13 | 0.17 | 4188.94 | 3605.9 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 444.22 | 415.07 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.38 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 163.15 | 151.35 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 20.00 | 22.00 | 0.0 | 1032.08 | 921.95 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 588.42 | 538.56 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.60 | 12.60 | 0.2 | 509.64 | 445.75 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 17.81 | 18.78 | 0.59 | 306.2 | 292.89 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 17.74 | 19.44 | -0.11 | 3716.68 | 3377.58 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 18.01 | 18.91 | -0.03 | 89.68 | 86.67 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 17.54 | 18.46 | -0.04 | 123.61 | 119.15 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 17.14 | 18.06 | -0.74 | 108.48 | 104.59 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 17.54 | 18.46 | -0.04 | 154.23 | 148.48 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 17.54 | 18.46 | -0.04 | 253.19 | 242.88 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.88 | 66.63 | 0.35 | 396.73 | 384.29 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 84.28 | 86.58 | -0.16 | 194.91 | 164.12 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。