| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.05 | 97.14 | -0.2 | 1.56 | 1.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.95 | 95.10 | -0.25 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.21 | 98.33 | -0.1 | 1.68 | 1.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.33 | 93.54 | -0.05 | 2.22 | 2.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.61 | 98.78 | -0.04 | 1.98 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.09 | 100.30 | -0.2 | 1.73 | 1.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.50 | 99.71 | -0.16 | 2.31 | 2.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.56 | 101.77 | -0.25 | 2.32 | 2.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.87 | 104.31 | 0.27 | 2.86 | 2.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.82 | 107.20 | 0.15 | 2.9 | 2.88 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.95 | 97.17 | -0.35 | 2.5 | 2.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.14 | 92.53 | -0.09 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.37 | 102.43 | -0.04 | 1.04 | 0.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.17 | 94.76 | -0.19 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.22 | 93.84 | 0.71 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.06 | 106.22 | -0.35 | 2.26 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.43 | 105.62 | 0.26 | 1.51 | 1.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.88 | 109.34 | 0.29 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.86 | 110.19 | -1.5 | 3.6 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.92 | 115.60 | -0.64 | 3.65 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.95 | 115.34 | -0.21 | 3.05 | 3.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.96 | 100.12 | -0.18 | 1.82 | 1.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.24 | 98.43 | -0.36 | 2.62 | 2.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.24 | 102.44 | -0.27 | 2.6 | 2.58 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.84 | 101.88 | -0.05 | 1.08 | 1.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.08 | 95.62 | -0.96 | 3.51 | 3.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.12 | 104.22 | -0.06 | 1.37 | 1.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.27 | 94.96 | -0.45 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.83 | 107.03 | -0.3 | 1.84 | 1.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.88 | 107.08 | -0.21 | 2.32 | 2.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.80 | 104.32 | -0.36 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.21 | 106.31 | -0.24 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.74 | 106.32 | -0.45 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.53 | 106.91 | -0.0 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.92 | 107.67 | -0.73 | 3.61 | 3.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.13 | 109.33 | -0.36 | 2.55 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.61 | 119.53 | 1.15 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.57 | 118.59 | 0.09 | 3.1 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.45 | 97.60 | -0.13 | 2.1 | 2.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.04 | 94.30 | -0.3 | 2.78 | 2.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.60 | 97.74 | -0.22 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.92 | 99.05 | -0.12 | 1.98 | 1.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.68 | 96.90 | -0.38 | 2.77 | 2.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.61 | 97.99 | -0.21 | 2.68 | 2.63 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.95 | 100.98 | 0.02 | 1.03 | 0.97 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.87 | 103.97 | -0.22 | 1.82 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.45 | 105.66 | -0.52 | 2.67 | 2.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.17 | 102.24 | -0.06 | 1.11 | 1.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.50 | 107.71 | -0.3 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.27 | 104.35 | 0.0 | 1.28 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.66 | 107.78 | -0.23 | 1.86 | 1.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.15 | 111.36 | -0.32 | 2.37 | 2.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.61 | 106.72 | -0.03 | 1.44 | 1.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.96 | 115.18 | -0.35 | 2.42 | 2.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.87 | 100.04 | -0.14 | 1.66 | 1.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.00 | 100.24 | -0.41 | 2.5 | 2.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.02 | 105.18 | -0.22 | 1.89 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.19 | 105.28 | -0.11 | 1.35 | 1.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.54 | 112.85 | -0.11 | 2.35 | 2.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.73 | 97.85 | -0.17 | 2.01 | 1.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.77 | 99.89 | -0.15 | 1.94 | 1.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.63 | 100.88 | -0.26 | 2.54 | 2.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.81 | 105.06 | -0.4 | 2.7 | 2.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.13 | 107.25 | -0.17 | 2.14 | 2.11 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.98 | 107.63 | -0.31 | 3.72 | 3.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.22 | 102.33 | 0.02 | 1.64 | 1.54 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.71 | 98.89 | 0.29 | 2.94 | 2.89 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.28 | 101.43 | -0.02 | 2.54 | 2.49 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.29 | 99.83 | -0.31 | 3.84 | 3.77 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.98 | 98.21 | -0.53 | 3.65 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.93 | 103.03 | 0.02 | 2.26 | 2.21 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.86 | 98.13 | -0.77 | 3.14 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.48 | 102.68 | -0.77 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.06 | 91.62 | -0.24 | 2.87 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.80 | 102.11 | -0.08 | 3.18 | 3.14 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.43 | 100.44 | -0.05 | 1.83 | 1.77 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.53 | 103.59 | -0.16 | 1.88 | 1.83 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.47 | 110.61 | -0.17 | 2.56 | 2.52 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.44 | 96.54 | -0.13 | 3.12 | 3.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.27 | 93.51 | -0.19 | 3.96 | 3.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.21 | 99.32 | -0.17 | 2.96 | 2.92 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.19 | 100.20 | 0.06 | 1.91 | 1.83 | 华为 | — |
| Huawei 4 02/21/2027 | 104.66 | 104.91 | 0.4 | 3.01 | 2.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.21 | 105.42 | -0.21 | 2.84 | 2.79 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.35 | 104.50 | -0.16 | 2.77 | 2.72 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.75 | 97.92 | -0.32 | 2.54 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.93 | 98.13 | 0.0 | 73.88 | 67.28 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 64.86 | 66.36 | -0.14 | 51.46 | 48.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.65 | 66.15 | -0.35 | 15.73 | 15.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。