| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 75.70 | 76.28 | 1.54 | 19.08 | 18.73 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 92.73 | 93.14 | 0.52 | 20.32 | 19.33 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 92.30 | 92.60 | 7.15 | 14.94 | 14.48 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 80.58 | 81.18 | 2.1 | 10.34 | 10.15 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 80.33 | 80.71 | 1.97 | 13.08 | 12.92 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 81.68 | 81.97 | 2.24 | 14.39 | 14.24 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 84.17 | 84.57 | 1.81 | 17.77 | 17.46 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 86.13 | 86.50 | 2.26 | 22.61 | 22.14 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 83.65 | 83.99 | 3.47 | 26.21 | 25.71 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 76.32 | 76.69 | 5.05 | 15.95 | 15.76 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 75.55 | 75.99 | 2.99 | 14.52 | 14.34 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 93.82 | 94.21 | 1.34 | 34.39 | 32.47 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 73.90 | 74.38 | -0.21 | 13.54 | 13.37 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 85.75 | 86.12 | 7.81 | 24.39 | 23.85 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 76.70 | 77.15 | 1.89 | 13.6 | 13.44 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 73.14 | 73.69 | 2.06 | 14.97 | 14.78 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 76.70 | 77.19 | 1.13 | 20.19 | 19.87 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 79.17 | 79.67 | 2.0 | 22.04 | 21.65 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 86.45 | 86.90 | 3.53 | 46.2 | 44.66 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 77.85 | 78.14 | 3.84 | 15.61 | 15.46 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 73.23 | 73.71 | 2.72 | 14.6 | 14.41 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 76.44 | 76.82 | 6.17 | 15.97 | 15.79 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 83.90 | 84.28 | 2.21 | 20.2 | 19.86 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 81.34 | 81.71 | 5.45 | 16.91 | 16.69 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.84 | 11.9 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 87.30 | 87.60 | 0.0 | 27.38 | 26.92 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 93.17 | 93.76 | -2.12 | 40.11 | 37.35 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 98.83 | 99.09 | -0.34 | 45.06 | 37.41 | B1 | 金辉集团 |
| Radiance 7.8 03/20/2024 | 86.76 | 87.25 | 1.64 | 14.46 | 14.19 | B1 | 金辉控股 |
| Radiance 8.8 09/17/2023 | 88.23 | 88.68 | -1.0 | 16.2 | 15.89 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 89.78 | 90.49 | 0.72 | 205.46 | 192.68 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 49.24 | 50.44 | 2.65 | 263.68 | 251.92 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 56.83 | 57.90 | -0.38 | 330.65 | 316.8 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 41.70 | 42.90 | -0.55 | 41.17 | 39.95 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 49.90 | 50.80 | -6.5 | 41.64 | 40.68 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 41.65 | 42.55 | -1.75 | 46.71 | 45.65 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 42.32 | 42.85 | -0.85 | 59.97 | 59.11 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 60.30 | 60.54 | 0.17 | 50.04 | 49.68 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 44.73 | 45.27 | -0.44 | 115.78 | 113.76 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 70.59 | 71.05 | 0.07 | 160.01 | 156.64 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 54.01 | 54.56 | 0.48 | 41.95 | 41.31 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 43.13 | 43.67 | 0.14 | 27.41 | 27.07 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 43.59 | 44.08 | -1.52 | 32.99 | 32.6 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 52.59 | 53.19 | -0.22 | 31.69 | 31.23 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 43.40 | 43.94 | 0.04 | 31.36 | 30.97 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 53.00 | 53.46 | -0.02 | 30.72 | 30.38 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 53.21 | 53.68 | 0.1 | 34.4 | 34.0 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 54.16 | 54.67 | -0.41 | 66.42 | 65.41 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 52.99 | 53.57 | 0.05 | 41.63 | 41.01 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 72.02 | 72.56 | 0.22 | 154.86 | 150.96 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 54.27 | 54.79 | -0.87 | 56.12 | 55.31 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 92.91 | 93.27 | -0.08 | 38.37 | 36.82 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.80 | 95.10 | 0.0 | 28.45 | 27.05 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 91.79 | 92.79 | -0.66 | 29.59 | 26.5 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 95.50 | 95.94 | -0.78 | 61.21 | 55.53 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 87.45 | 87.90 | -1.56 | 36.34 | 35.1 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 78.50 | 79.02 | -11.99 | 37.67 | 36.76 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 65.27 | 65.64 | -12.52 | 18.93 | 18.76 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 65.21 | 65.67 | -0.29 | 17.77 | 17.58 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 65.64 | 66.09 | -4.02 | 24.29 | 24.0 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 65.82 | 66.20 | -3.66 | 22.6 | 22.38 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 68.60 | 69.20 | -4.94 | 25.73 | 25.29 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 80.60 | 81.20 | -7.3 | 21.16 | 20.7 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 79.89 | 80.18 | -1.06 | 19.2 | 19.02 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 73.77 | 74.29 | -11.87 | 53.28 | 52.16 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 80.45 | 80.90 | -6.48 | 25.13 | 24.7 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 99.50 | 100.00 | 0.0 | 12.33 | 11.96 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 85.80 | 86.10 | 0.18 | 65.92 | 64.49 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 76.62 | 77.05 | -1.94 | 61.66 | 60.41 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 76.53 | 77.05 | -0.33 | 48.98 | 47.89 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 96.03 | 96.63 | 0.0 | 14.14 | 13.65 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 100.00 | 100.50 | 0.0 | 11.0 | 10.71 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 72.50 | 73.05 | -8.06 | 29.15 | 28.67 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.40 | 97.70 | -0.01 | 43.55 | 39.7 | B2 | 华远地产 |
| JSZNCons 10.875 06/18/2022 | 78.49 | 78.79 | 0.68 | 52.96 | 52.24 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 77.40 | 78.30 | 0.6 | 24.17 | 23.58 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 77.68 | 77.95 | -0.56 | 58.36 | 57.65 | B2 | 中南建设 |
| Redco 11 08/06/2022 | 77.60 | 78.20 | -7.55 | 47.62 | 46.42 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 84.03 | 84.55 | -14.22 | 26.86 | 26.39 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 84.00 | 84.60 | 0.95 | 48.64 | 46.84 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 68.03 | 68.73 | -5.52 | 29.85 | 29.29 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 73.92 | 74.55 | -1.58 | 47.36 | 46.23 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 99.23 | 99.56 | 0.24 | 34.3 | 24.91 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 66.49 | 66.79 | -2.64 | 22.38 | 22.21 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 68.82 | 69.38 | -0.83 | 24.16 | 23.78 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 87.30 | 87.57 | -0.05 | 19.93 | 19.69 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 75.93 | 76.70 | 0.7 | 78.85 | 75.98 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 90.10 | 90.56 | -0.25 | 52.65 | 50.21 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 80.65 | 81.80 | 0.17 | 17.82 | 17.07 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 79.98 | 80.32 | -0.19 | 16.87 | 16.67 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.32 | 85.59 | -0.02 | 19.06 | 18.9 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 97.24 | 97.54 | -0.32 | 16.92 | 16.3 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.27 | 90.57 | -0.03 | 23.09 | 22.72 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 86.30 | 86.60 | -2.89 | 24.08 | 23.8 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 87.30 | 87.60 | -1.39 | 21.49 | 21.26 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 100.93 | 101.33 | -1.79 | 13.0 | 12.67 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 98.80 | 99.10 | 0.08 | 16.74 | 15.93 | B2 | 佳源国际 |
| Kaisa 10.5 01/15/2025 | 41.34 | 41.99 | -0.51 | 47.72 | 46.97 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 48.97 | 49.49 | -0.13 | 117.18 | 115.26 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 45.38 | 46.00 | -1.36 | 68.62 | 67.48 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 44.87 | 45.41 | -17.11 | 64.07 | 63.16 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 52.28 | 52.84 | -1.49 | 212.55 | 208.07 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 41.60 | 42.19 | 0.13 | 46.69 | 46.04 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 46.58 | 47.23 | -0.58 | 88.84 | 87.2 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 41.26 | 41.83 | -0.43 | 40.85 | 40.32 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 40.73 | 41.44 | -0.59 | 44.4 | 43.66 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 48.81 | 49.39 | -0.24 | 105.93 | 104.09 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 46.90 | 47.33 | -1.86 | 60.0 | 59.34 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 74.70 | 75.23 | -1.03 | 249.66 | 242.91 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 49.27 | 49.84 | -0.09 | 145.95 | 143.12 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 49.10 | 49.62 | -0.19 | 133.74 | 131.45 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 42.14 | 42.77 | -0.54 | 51.07 | 50.26 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 43.00 | 44.00 | -5.43 | 65.68 | 63.94 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 41.06 | 41.72 | -0.13 | 42.69 | 42.03 | B2 | 佳兆业 |
| Ronshine 10.5 03/01/2022 | 55.60 | 56.14 | 0.74 | 229.37 | 224.67 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 83.38 | 83.90 | 7.11 | 161.97 | 156.09 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.45 | 72.90 | -2.25 | 138.25 | 135.29 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 46.90 | 47.55 | 0.24 | 39.87 | 39.21 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 46.01 | 46.49 | -1.51 | 36.76 | 36.32 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 47.18 | 47.85 | -0.23 | 49.99 | 49.09 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 47.19 | 47.70 | -0.91 | 64.82 | 63.9 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 55.27 | 55.71 | -0.23 | 81.25 | 80.12 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 49.05 | 49.49 | 1.97 | 79.92 | 78.87 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 88.90 | 89.21 | -0.61 | 29.07 | 28.55 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.35 | 92.65 | -0.32 | 42.77 | 41.37 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 95.00 | 95.75 | -1.3 | 21.24 | 19.87 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 92.83 | 93.28 | -0.34 | 27.78 | 26.71 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 75.60 | 76.20 | -12.15 | 38.59 | 37.73 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 78.53 | 78.95 | -0.03 | 43.2 | 42.45 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 75.30 | 75.60 | 3.2 | 33.39 | 33.08 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 66.42 | 67.95 | 0.0 | 46.84 | 44.74 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 66.50 | 68.00 | 0.0 | 35.6 | 34.26 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 68.00 | 69.00 | -0.98 | 152.72 | 146.42 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.80 | 100.10 | 0.0 | 13.69 | 13.5 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.53 | 101.60 | 0.01 | 14.13 | 12.93 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 88.58 | 88.88 | -0.58 | 29.49 | 28.99 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 84.80 | -7.19 | 33.28 | 31.93 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.55 | 100.30 | 0.12 | 12.75 | 12.32 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 94.04 | 94.45 | 0.02 | 29.11 | 27.91 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 79.90 | 80.80 | -2.1 | 34.53 | 33.49 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 91.18 | 91.54 | 0.24 | 25.46 | 24.8 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 84.30 | 84.60 | -7.96 | 29.88 | 29.47 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 94.44 | 94.84 | 0.51 | 16.59 | 16.25 | B2 | 绿景中国地产 |
| R&F 11.625 09/03/2024 | 50.46 | 50.96 | -0.34 | 43.29 | 42.78 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 57.22 | 57.74 | -0.65 | 50.74 | 50.04 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 62.06 | 62.58 | -0.01 | 66.74 | 65.68 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 76.06 | 76.61 | -0.57 | 138.12 | 134.16 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 57.09 | 57.60 | -0.02 | 55.77 | 54.88 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 56.70 | 57.25 | -1.45 | 58.46 | 57.5 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 50.53 | 51.02 | 0.06 | 39.14 | 38.65 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 50.83 | 51.43 | 0.47 | 44.17 | 43.51 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 50.84 | 51.34 | -0.22 | 43.87 | 43.31 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 64.11 | 64.74 | 1.18 | 78.86 | 77.11 | B2 | 广州富力地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.4 | 11.71 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.51 | 11.89 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.40 | 82.75 | -0.05 | 37.06 | 36.5 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 96.94 | 97.23 | -0.25 | 18.94 | 18.14 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.73 | 98.95 | -0.09 | 11.97 | 11.8 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.31 | 95.60 | 0.0 | 18.92 | 18.41 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.50 | 100.00 | 0.0 | 11.2 | 10.99 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.13 | 99.42 | 0.05 | 15.61 | 13.94 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 56.50 | 58.00 | -0.22 | 225.6 | 212.41 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 60.00 | 62.00 | 0.0 | 66.62 | 62.89 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 55.75 | 57.75 | 0.0 | 60.28 | 57.32 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 91.05 | 91.35 | -3.18 | 41.2 | 40.18 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 88.24 | 88.30 | -0.34 | 41.64 | 41.49 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 85.80 | 86.40 | -1.35 | 36.92 | 35.77 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.50 | 97.53 | 0.01 | 15.38 | 15.35 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.90 | 99.94 | -0.0 | 11.94 | 11.83 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.0 | 33.34 | 28.11 | B3 | 银城国际控股 |
| ModernLand 11.5 11/13/2022 | 31.13 | 32.43 | 3.08 | 171.78 | 164.5 | CCC1 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 31.23 | 32.50 | 4.61 | 623.13 | 589.58 | CCC1 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 25.07 | 25.66 | -1.19 | 98.3 | 96.47 | CCC1 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 56.66 | 57.64 | -1.27 | 3567.35 | 3434.26 | CCC1 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 26.20 | 27.40 | -5.45 | 139.37 | 133.87 | CCC1 | 当代置业（MOMΛ） |
| Sinic 10.5 06/18/2022 | 14.07 | 14.95 | -3.35 | 690.18 | 653.29 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 14.90 | 15.80 | -1.77 | 1943.24 | 1825.76 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 20.02 | 20.44 | -0.18 | 177.1 | 174.19 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 19.85 | 20.22 | -0.36 | 109.75 | 108.24 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 19.94 | 20.30 | -0.31 | 214.25 | 211.13 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 19.83 | 20.19 | -0.37 | 122.55 | 120.9 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 19.87 | 20.24 | 0.51 | 144.98 | 142.96 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 23.11 | 23.52 | -0.32 | 788.94 | 771.49 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 19.60 | 19.97 | -0.28 | 75.82 | 74.8 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 19.81 | 20.17 | -0.17 | 107.68 | 106.22 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 20.81 | 21.22 | -0.0 | 830.24 | 810.23 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.13 | 17.50 | -0.13 | 315.68 | 310.15 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.23 | 17.66 | -0.03 | 150.16 | 147.52 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 17.38 | 17.50 | -0.38 | 308.97 | 307.14 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.28 | 17.71 | 0.05 | 155.48 | 152.69 | CC* | 恒大地产 |
| Xinyuan 14 01/25/2024 | 42.25 | 44.50 | -20.46 | 106.02 | 99.45 | CC* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 71.68 | 71.98 | 0.48 | 58.32 | 57.72 | CC* | 鑫苑置业 |
| Fantasia 10.875 01/09/2023 | 20.30 | 20.93 | 0.43 | 216.24 | 210.87 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 20.07 | 20.61 | 0.2 | 113.53 | 111.31 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 20.13 | 20.64 | 0.08 | 854.79 | 828.88 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 20.19 | 20.73 | 0.19 | 164.29 | 160.93 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 20.29 | 20.81 | 0.02 | 288.53 | 282.06 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 19.90 | 20.43 | 0.51 | 114.71 | 112.48 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 22.47 | 23.14 | 0.08 | 1747.6 | 1691.75 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 22.44 | 23.03 | -0.03 | 1939.23 | 1880.05 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 20.75 | 20.88 | 0.3 | 421.97 | 419.43 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 20.13 | 20.65 | 0.21 | 141.79 | 139.05 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 20.04 | 20.56 | -0.01 | 129.91 | 127.38 | CC* | 花样年控股 |
| BPHL 5.95 02/27/2023 | 89.72 | 90.07 | 0.33 | 14.54 | 14.22 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.41 | 97.93 | 0.27 | 5.95 | 5.8 | 中渝置地 | — |
| CCLand 6.35 06/06/2022 | 99.66 | 99.80 | 0.0 | 6.89 | 6.67 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 38.97 | 39.42 | -0.43 | 106.09 | 104.63 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 38.82 | 39.33 | -0.42 | 222.84 | 218.7 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 38.16 | 38.58 | -0.48 | 359.94 | 353.86 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 38.78 | 39.13 | 1.6 | 46.27 | 45.85 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 39.05 | 39.50 | 0.51 | 57.9 | 57.21 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 39.95 | 40.46 | -0.18 | 142.78 | 140.43 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.44 | 100.45 | -0.0 | 1.17 | 1.11 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 99.17 | 99.58 | -0.68 | 5.7 | 5.57 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.94 | 97.50 | -0.11 | 9.28 | 8.62 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 90.30 | 90.53 | 0.0 | 14.82 | 14.62 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 8.19 | 7.8 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.13 | 7.86 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.30 | 100.60 | 0.09 | 6.54 | 5.9 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 28.25 | 24.3 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.25 | 5.23 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.10 | 100.12 | 0.01 | 3.28 | 3.22 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.05 | 5.26 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 24.82 | 25.24 | -0.26 | 157.99 | 155.66 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.38 | 28.75 | -0.1 | 371.0 | 365.21 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 27.30 | 27.60 | 0.8 | 1105.02 | 1089.57 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 94.75 | 95.25 | 0.0 | 34.02 | 31.83 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.70 | 102.13 | 0.0 | 4.55 | 4.45 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.64 | 99.70 | 0.01 | 3.46 | 3.36 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.48 | -2.08 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.13 | 100.43 | 0.14 | 3.97 | 3.88 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 98.87 | 99.18 | 0.03 | 16.48 | 15.27 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.18 | 12.47 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 85.60 | 86.10 | 0.0 | 77.23 | 74.63 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 496.07 | 457.75 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 107.54 | 100.39 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.55 | 32.85 | -0.01 | 264.57 | 261.7 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.20 | 17.10 | -0.3 | 243.46 | 233.56 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.65 | 65.09 | 0.15 | 140.81 | 138.38 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。