| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.95 | 97.07 | -0.19 | 5.34 | 5.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.50 | 90.58 | 0.0 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.67 | 95.72 | 0.0 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.76 | 82.01 | 0.0 | 5.11 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.52 | 90.62 | 0.0 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.75 | 94.80 | 0.0 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.65 | 84.78 | 0.0 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.94 | 85.15 | 0.0 | 5.17 | 5.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.08 | 75.34 | 0.0 | 5.4 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.87 | 70.55 | -0.33 | 5.39 | 5.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.99 | 98.16 | -0.04 | 4.83 | 4.74 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.15 | 96.43 | -0.56 | 5.14 | 5.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.71 | 95.24 | 0.13 | 5.13 | 5.04 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.96 | 99.23 | -0.05 | 4.82 | 4.71 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.61 | 88.59 | -1.47 | 5.37 | 5.3 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.90 | 97.09 | 0.0 | 5.13 | 5.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.66 | 83.90 | -0.04 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.41 | 67.06 | -0.09 | 5.98 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.58 | 63.18 | -0.15 | 6.01 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.42 | 60.16 | -0.31 | 6.02 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.03 | 96.32 | -0.25 | 4.9 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.41 | 84.44 | 0.18 | 5.85 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.77 | 78.41 | -0.21 | 6.0 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.89 | 77.59 | -0.08 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.13 | 91.57 | -0.06 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.20 | 98.34 | -0.04 | 5.27 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.11 | 96.33 | -0.01 | 5.75 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.79 | 95.34 | 0.03 | 6.0 | 5.96 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.85 | 96.97 | -0.03 | 5.03 | 4.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.75 | 86.91 | -0.05 | 5.25 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.43 | 87.68 | -0.21 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.32 | 64.84 | -0.05 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.49 | 61.11 | -0.12 | 5.99 | 5.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.33 | 98.48 | -0.07 | 4.99 | 4.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.37 | 96.53 | -0.17 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.31 | 76.84 | 0.55 | 5.98 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.91 | 99.92 | -0.0 | 5.26 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.71 | 72.24 | -0.06 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.15 | 83.73 | -0.13 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.42 | 70.23 | -0.39 | 6.02 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.85 | 95.98 | -0.12 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.31 | 82.03 | -0.3 | 6.0 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.62 | 97.73 | 0.01 | 5.34 | 5.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.27 | 83.61 | -0.1 | 5.5 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.72 | 93.79 | 0.0 | 4.82 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.21 | 96.25 | 0.0 | 4.96 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.75 | 83.86 | 0.0 | 5.33 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.02 | 86.15 | 0.0 | 5.24 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.50 | 99.50 | 0.0 | 5.44 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.52 | 91.90 | -0.1 | 5.31 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.19 | 97.42 | -0.13 | 4.85 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.57 | 99.64 | -0.03 | 5.12 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.87 | 98.22 | -0.16 | 5.1 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.21 | 99.58 | -0.12 | 5.1 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.35 | 97.38 | 0.0 | 5.18 | 5.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.05 | 86.17 | 0.0 | 5.34 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.69 | 96.75 | 0.0 | 5.09 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.23 | 96.33 | 0.0 | 5.27 | 5.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.37 | 94.42 | 0.0 | 5.14 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.81 | 97.92 | -0.08 | 5.31 | 5.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.75 | 87.21 | 0.04 | 5.37 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.58 | 91.94 | -0.15 | 5.32 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.71 | 0.03 | 5.06 | 4.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.63 | 77.39 | -0.11 | 5.93 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.11 | 101.24 | 0.0 | 5.16 | 5.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.59 | 88.82 | 0.02 | 5.84 | 5.79 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 88.60 | -0.07 | 5.82 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.55 | 100.78 | -0.35 | 5.63 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.16 | 0.05 | 5.29 | 5.18 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.61 | 103.06 | -0.57 | 6.1 | 6.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.06 | 85.37 | -0.12 | 5.66 | 5.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.16 | 90.41 | -0.05 | 5.55 | 5.49 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.12 | 96.56 | 0.0 | 5.62 | 5.27 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.92 | 88.64 | -0.06 | 6.06 | 5.92 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.75 | 97.82 | -0.14 | 5.15 | 5.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.67 | 87.86 | 0.05 | 5.58 | 5.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.54 | 97.66 | 0.01 | 5.34 | 5.3 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.22 | 96.37 | 0.06 | 5.55 | 5.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.67 | 99.70 | 0.05 | 5.94 | 5.63 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.68 | 5.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.15 | 97.55 | 0.0 | 5.46 | 5.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.54 | 98.61 | 0.0 | 5.3 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.54 | 99.62 | -0.01 | 5.51 | 5.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.14 | 98.20 | -0.09 | 5.86 | 5.72 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 75.95 | 76.36 | 0.0 | 16.99 | 16.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。