| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.49 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.57 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 9.55 | 9.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.39 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.96 | 71.58 | -1.31 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.46 | 99.51 | 0.01 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.61 | 98.76 | 0.0 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.90 | 97.25 | -0.18 | 4.88 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.85 | 99.93 | 0.02 | 4.54 | 4.45 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.84 | 88.51 | -1.62 | 5.38 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.40 | 89.62 | -0.17 | 4.76 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.28 | 71.75 | -0.6 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.43 | 63.99 | -1.1 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.66 | 60.33 | -1.16 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.52 | 98.66 | 0.02 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.01 | 88.38 | -0.6 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.33 | 78.94 | -1.2 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.07 | 77.67 | -1.35 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.38 | 95.72 | -0.49 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.63 | 100.98 | -0.12 | 4.69 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.24 | 100.85 | -0.48 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.41 | 94.67 | -1.59 | 6.12 | 6.02 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.13 | 92.37 | -0.12 | 4.65 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.55 | 92.83 | -0.15 | 4.66 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.27 | 65.69 | -1.13 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.80 | 61.30 | -1.27 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.73 | 98.84 | 0.02 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.97 | 81.39 | -0.67 | 5.59 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.21 | 72.78 | -1.31 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.66 | 88.02 | -0.59 | 5.38 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.87 | 70.41 | -1.42 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.62 | 98.80 | 0.04 | 4.52 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.39 | 82.99 | -1.37 | 5.95 | 5.89 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.19 | 98.32 | -0.56 | 5.24 | 5.22 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.82 | 96.18 | -1.48 | 5.96 | 5.93 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.38 | 89.61 | -0.12 | 4.9 | 4.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.41 | 98.55 | 0.01 | 4.57 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.61 | 89.74 | 0.31 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.41 | 91.59 | 0.25 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.57 | 95.87 | -0.12 | 4.75 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.09 | 99.22 | 0.02 | 4.64 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.52 | 99.68 | 0.03 | 4.68 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.37 | 100.56 | 0.04 | 4.68 | 4.58 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.51 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 9.13 | 8.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.75 | 99.93 | 0.02 | 4.07 | 2.22 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.85 | 92.10 | -0.12 | 4.83 | 4.76 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.05 | 96.24 | -0.11 | 4.63 | 4.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.49 | 79.11 | -1.3 | 5.82 | 5.76 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.16 | 93.33 | -0.12 | 5.33 | 5.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.75 | 93.98 | -0.15 | 5.08 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.47 | 101.57 | 0.03 | 4.79 | 4.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.48 | 106.82 | -0.19 | 5.26 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.55 | 90.80 | -0.15 | 5.06 | 5.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.64 | 94.82 | -0.12 | 4.96 | 4.91 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.09 | 93.49 | -0.13 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.78 | 91.93 | -0.12 | 5.24 | 5.2 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.33 | 99.41 | 0.02 | 4.92 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.71 | 96.84 | 0.12 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.63 | 98.76 | 0.03 | 5.1 | 5.05 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.08 | 96.26 | -0.24 | 5.5 | 5.46 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.74 | 94.98 | -0.59 | 5.87 | 5.83 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.59 | 0.02 | 4.92 | 4.77 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.48 | 97.68 | -0.14 | 4.76 | 4.71 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.53 | 94.81 | -0.61 | 5.5 | 5.46 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.99 | 0.0 | 11.75 | 10.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。