| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.42 | 98.51 | 0.12 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.89 | 98.97 | -0.01 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.90 | 96.15 | -0.12 | 5.99 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.5 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.0 | 5.87 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.08 | 95.36 | -0.11 | 5.94 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | -0.12 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 99.98 | -0.0 | 6.37 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.25 | 94.34 | -0.04 | 5.85 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.45 | 96.51 | -0.03 | 5.92 | 5.86 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.35 | 93.50 | -0.02 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.72 | 89.03 | -0.07 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.12 | 97.21 | -0.01 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.00 | 84.75 | 0.0 | 5.92 | 5.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.36 | 92.61 | -0.1 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.96 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.32 | 93.56 | -0.1 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.39 | 99.64 | -0.16 | 5.99 | 5.89 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.94 | 91.22 | -0.15 | 6.97 | 6.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.0 | 6.38 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.90 | 90.11 | -0.13 | 7.28 | 7.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.69 | 98.71 | -0.06 | 8.59 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.54 | 100.23 | 0.75 | 5.84 | 2.95 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | 0.12 | 6.92 | 6.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.70 | 95.01 | -0.09 | 6.02 | 5.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.59 | 99.64 | -0.01 | 6.2 | 6.05 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.82 | 93.95 | -0.04 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.40 | 82.73 | -0.05 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.72 | 98.78 | -0.01 | 6.2 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.42 | 88.72 | -0.13 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.66 | 93.94 | -0.08 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.65 | 98.89 | -0.06 | 6.04 | 5.94 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.12 | 7.18 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.75 | 84.75 | -0.12 | 6.81 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.75 | 84.75 | 0.0 | 6.79 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.75 | 99.75 | -0.12 | 7.12 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.75 | 86.75 | 0.0 | 7.03 | 6.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | 0.0 | 7.28 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.75 | 95.75 | -0.25 | 8.27 | 7.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.00 | 90.00 | 0.0 | 7.12 | 6.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.13 | 96.13 | 0.0 | 7.18 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.0 | 7.11 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.0 | 7.16 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | -0.25 | 6.98 | 6.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.00 | 98.00 | 0.0 | 7.08 | 6.38 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.12 | 7.15 | 5.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.00 | 85.00 | 0.12 | 6.9 | 6.8 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.20 | 97.45 | -0.16 | 6.9 | 6.8 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.20 | 94.28 | -0.02 | 5.67 | 5.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.68 | 91.79 | -0.09 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.29 | 83.54 | -0.15 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.09 | 98.13 | -0.02 | 5.84 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.25 | 11.72 | 10.25 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。