| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.98 | 95.03 | -0.01 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.73 | 88.84 | -0.06 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.83 | 93.91 | 0.1 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.21 | 82.41 | 0.15 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.58 | 90.71 | 0.41 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.19 | 93.27 | 0.12 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.37 | 85.58 | 0.1 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.95 | 86.18 | 0.11 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.90 | 79.19 | 0.5 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.09 | 75.46 | 0.32 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.50 | 97.61 | 0.18 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.12 | 98.28 | 0.03 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.40 | 97.65 | -0.0 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.77 | 98.88 | 0.02 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.05 | 94.48 | 0.37 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.85 | 100.05 | -0.27 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.01 | 84.52 | 0.05 | 5.02 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.13 | 70.00 | 0.44 | 5.58 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.76 | 66.88 | 0.11 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.02 | 63.77 | 0.04 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.41 | 95.74 | -0.03 | 4.89 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.39 | 99.49 | 0.03 | 5.29 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.10 | 87.84 | -0.42 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.24 | 82.26 | -0.0 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.26 | 82.51 | 0.05 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.40 | 95.01 | 0.52 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.39 | 95.47 | 0.1 | 4.99 | 4.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.13 | 87.37 | 0.04 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.81 | 88.07 | -0.05 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.39 | 67.90 | -0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.84 | 64.39 | 0.04 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.66 | 97.75 | 0.07 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.88 | 96.04 | 0.05 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.01 | 79.48 | 0.01 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.14 | 99.17 | -0.01 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.24 | 75.80 | 0.11 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.36 | 86.80 | 0.27 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.46 | 74.07 | 0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.05 | 96.25 | 0.02 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.05 | 85.65 | -0.19 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.18 | 85.89 | -0.14 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.89 | 95.92 | 0.38 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.27 | 84.41 | 0.18 | 5.01 | 4.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.10 | 92.21 | 0.13 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.59 | 94.68 | 0.12 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.21 | 84.47 | -0.1 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.31 | 86.54 | -0.04 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.43 | 98.47 | 0.01 | 5.33 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.44 | 92.67 | -0.04 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.52 | 96.66 | 0.07 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.90 | 98.96 | -0.03 | 5.32 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.51 | 98.68 | 0.12 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.21 | 100.40 | 0.05 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.53 | 95.60 | -0.03 | 5.29 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.07 | 87.32 | 0.2 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.62 | 95.72 | 0.06 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.17 | 97.37 | 0.03 | 4.94 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.61 | 92.71 | 0.04 | 5.19 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.08 | 96.15 | -0.02 | 5.39 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.83 | 88.08 | -0.05 | 4.94 | 4.89 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.39 | 92.62 | 0.12 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.85 | 97.95 | 0.12 | 5.15 | 5.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.11 | 78.67 | 0.38 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.94 | 101.13 | 0.16 | 5.45 | 5.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.84 | 89.17 | 0.19 | 5.6 | 5.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.88 | 90.63 | 0.12 | 5.34 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.25 | 5.28 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.36 | 4.36 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.50 | 107.50 | 0.25 | 5.52 | 5.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | 0.0 | 5.51 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.24 | 90.57 | 0.0 | 5.36 | 5.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.0 | 6.21 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | -0.12 | 6.18 | 5.82 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.75 | 87.50 | 0.88 | 6.14 | 6.0 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.12 | 5.4 | 5.19 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.50 | 88.25 | 0.12 | 5.43 | 5.27 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.97 | 98.02 | 0.02 | 6.15 | 6.05 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.12 | 7.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.50 | 97.50 | 0.12 | 5.47 | 5.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.75 | 98.75 | 0.12 | 5.45 | 4.86 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.51 | 4.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.24 | 96.29 | 0.08 | 5.85 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 1.0 | 23.88 | 22.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。