| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.86 | 99.94 | -0.03 | 1.43 | 1.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.07 | 100.14 | 0.0 | 1.47 | 1.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.25 | 100.27 | -0.07 | 1.94 | 1.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.25 | 102.38 | -0.08 | 2.3 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.55 | 102.61 | -0.01 | 1.45 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.65 | 101.68 | -0.05 | 1.22 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.29 | 106.53 | -0.02 | 2.4 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.39 | 101.42 | -0.03 | 1.19 | 1.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.27 | 108.39 | 0.05 | 1.64 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.20 | 100.30 | -0.03 | 1.73 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.99 | 100.21 | -0.02 | 1.8 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.00 | 101.09 | -0.03 | 1.72 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.80 | 99.09 | 0.42 | 2.7 | 2.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.86 | 105.95 | -0.04 | 1.3 | 1.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.10 | 108.45 | 0.25 | 2.71 | 2.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.75 | 100.16 | -0.05 | 1.34 | 1.19 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.69 | 99.77 | -0.08 | 1.82 | 1.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.64 | 99.90 | 0.0 | 2.69 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.37 | 100.49 | -0.01 | 1.65 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.15 | 100.15 | -0.0 | 0.96 | 0.92 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.44 | 102.48 | -0.0 | 1.11 | 1.08 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.40 | 101.43 | -0.02 | 1.08 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.17 | 108.47 | -0.05 | 1.82 | 1.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.66 | 108.92 | -0.1 | 2.13 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.37 | 101.39 | 0.01 | 1.06 | 1.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.31 | 106.39 | -0.02 | 1.21 | 1.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.53 | 99.64 | -0.09 | 1.29 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.89 | 100.95 | -0.01 | 1.27 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.84 | 103.97 | -0.02 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.28 | 100.29 | -0.01 | 1.1 | 1.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.31 | 101.33 | 0.0 | 1.21 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.47 | 103.52 | 0.04 | 1.28 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.14 | 101.15 | -0.01 | 1.21 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.74 | 108.92 | 0.02 | 2.52 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.97 | 111.13 | -0.04 | 2.15 | 2.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.27 | 107.35 | -0.04 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.75 | 99.84 | -0.04 | 2.15 | 2.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.57 | 101.67 | 0.07 | 2.03 | 2.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.84 | 99.10 | -0.03 | 3.16 | 3.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.27 | 100.33 | -0.04 | 1.52 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.44 | 99.54 | 0.18 | 1.88 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.08 | 100.08 | -0.0 | 1.05 | 1.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.08 | 103.17 | 0.0 | 1.67 | 1.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.25 | 100.41 | -0.06 | 2.59 | 2.57 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.63 | 101.67 | 0.01 | 1.08 | 1.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.65 | 103.73 | 0.12 | 1.12 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.25 | 101.27 | 0.0 | 1.11 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.46 | 103.62 | 0.17 | 2.51 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.44 | 105.54 | 0.01 | 1.68 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.15 | 103.19 | 0.02 | 1.16 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.16 | 107.31 | 0.04 | 2.18 | 2.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.43 | 106.54 | -0.06 | 1.34 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.32 | 108.44 | -0.04 | 1.91 | 1.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.30 | 106.39 | 0.06 | 1.26 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.38 | 105.44 | -0.03 | 1.15 | 1.11 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.20 | 101.31 | -0.03 | 1.91 | 1.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.60 | 99.68 | 0.03 | 1.91 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.49 | 101.64 | 0.24 | 2.72 | 2.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.60 | 100.95 | 0.04 | 2.92 | 2.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.61 | 100.62 | -0.01 | 1.54 | 1.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.69 | 99.80 | -0.03 | 1.96 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.71 | 99.84 | -0.02 | 2.07 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.86 | 99.04 | 0.06 | 2.9 | 2.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.67 | 99.90 | -0.09 | 2.91 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.92 | 104.02 | -0.07 | 1.59 | 1.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.56 | 100.57 | -0.02 | 1.12 | 1.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.31 | 105.52 | 0.05 | 2.87 | 2.84 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.32 | 99.47 | 0.01 | 2.55 | 2.51 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 93.38 | 94.18 | -3.09 | 20.47 | 18.09 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.15 | 100.27 | 0.54 | 2.56 | 2.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.32 | 101.64 | -0.01 | 2.97 | 2.88 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.18 | 100.53 | -0.06 | 4.11 | 3.67 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.62 | 103.11 | -0.04 | 2.59 | 2.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.08 | 92.43 | -0.11 | 12.47 | 12.14 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.30 | 98.70 | 0.05 | 3.86 | 3.69 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.56 | 100.60 | -0.01 | 3.52 | 3.46 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.45 | 98.65 | 0.26 | 7.68 | 7.29 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | 0.0 | 7.77 | 7.73 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.88 | 103.40 | -0.04 | 2.37 | 2.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.75 | 98.00 | 0.0 | 7.33 | 7.24 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.19 | 99.46 | -0.03 | 3.31 | 3.2 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.31 | 101.80 | -0.01 | 6.42 | 5.91 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。