| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.01 | 100.01 | -0.0 | 0.98 | 0.93 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.82 | 100.86 | -0.03 | 2.28 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.78 | 100.82 | 0.03 | 2.34 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.11 | 102.21 | 0.22 | 2.45 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.62 | 103.89 | -0.05 | 2.53 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.24 | 104.44 | 0.18 | 2.41 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.37 | 105.59 | 0.03 | 2.72 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.33 | 105.57 | 0.01 | 2.78 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.38 | 106.71 | -0.12 | 3.15 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.29 | 100.40 | 0.03 | 2.58 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.44 | 108.84 | -0.12 | 3.3 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.30 | 109.86 | -0.1 | 3.35 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.25 | 110.20 | -0.63 | 4.41 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.95 | 109.11 | 0.69 | 2.29 | 2.24 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.35 | 97.54 | 0.02 | 2.36 | 2.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.02 | 96.26 | 0.01 | 2.83 | 2.77 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.39 | 99.52 | 0.13 | 2.38 | 2.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.52 | 96.43 | -1.27 | 3.27 | 3.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.15 | 99.41 | -0.05 | 2.75 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.73 | 97.24 | -0.26 | 3.41 | 3.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.16 | 99.53 | 0.19 | 3.16 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.15 | 98.60 | -0.19 | 3.37 | 3.31 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.14 | 0.0 | 2.14 | 2.05 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.01 | 101.11 | 0.06 | 2.16 | 2.07 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.53 | 104.67 | -0.55 | 3.05 | 3.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.87 | 103.99 | -0.12 | 2.19 | 2.13 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.45 | 99.67 | -0.0 | 2.5 | 2.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.61 | 100.77 | -0.01 | 2.33 | 2.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.40 | 93.01 | -0.06 | 3.36 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.17 | 102.31 | -0.03 | 2.37 | 2.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.99 | 99.42 | 0.39 | 4.31 | 4.16 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.0 | 1.92 | 1.8 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.67 | 100.27 | 0.0 | 4.49 | 4.05 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.51 | 107.94 | -0.44 | 3.07 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.88 | 108.12 | 0.0 | 2.34 | 2.26 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.67 | 97.02 | -0.02 | 2.7 | 2.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.44 | 93.79 | -0.06 | 3.59 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.63 | 101.89 | 0.03 | 2.34 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.42 | 99.82 | 0.65 | 3.58 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.96 | 104.15 | 0.01 | 2.32 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.63 | 106.06 | 0.63 | 3.65 | 3.59 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 75.65 | 76.69 | -1.67 | 15.83 | 15.14 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 76.87 | 77.61 | -1.98 | 20.49 | 19.81 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 96.79 | 97.32 | 0.39 | 29.78 | 25.22 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 74.35 | 75.15 | -0.6 | 13.1 | 12.73 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.72 | 65.48 | -0.71 | 9.48 | 9.31 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 86.35 | 86.78 | -0.92 | 22.24 | 21.58 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.40 | 66.08 | -0.73 | 9.32 | 9.17 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 94.33 | 94.91 | -1.26 | 23.01 | 20.9 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 86.26 | 86.80 | -0.81 | 25.16 | 24.21 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 72.05 | 73.45 | -2.73 | 16.5 | 15.72 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.88 | 66.53 | -0.31 | 10.03 | 9.88 | BBB1 | 中国华融 |
| Huarong 4 Perp | 65.22 | 66.02 | -3.25 | 42.03 | 40.86 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 69.63 | 70.39 | -0.44 | 11.1 | 10.89 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.95 | 52.21 | -0.98 | 23.24 | 22.51 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.88 | 66.50 | -0.77 | 11.14 | 10.99 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 75.56 | 76.19 | 0.23 | 72.81 | 70.49 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 71.01 | 71.55 | -0.78 | 12.85 | 12.66 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.19 | 69.82 | -0.93 | 12.4 | 12.21 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 70.75 | 71.55 | -0.67 | 12.59 | 12.33 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.55 | 63.28 | -1.24 | 8.55 | 8.45 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 71.58 | 72.38 | -1.18 | 14.01 | 13.7 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 74.62 | 75.22 | -0.57 | 15.2 | 14.92 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.59 | 63.32 | -1.47 | 9.37 | 9.26 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.46 | 102.70 | -0.03 | 2.66 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.05 | 88.55 | -0.2 | 8.35 | 8.11 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.61 | 11.0 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.95 | 80.55 | 0.0 | 22.43 | 21.8 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.94 | 100.08 | 0.02 | 1.51 | 1.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.39 | 99.67 | 0.12 | 2.32 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.92 | 105.06 | 0.01 | 1.0 | 0.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.31 | 94.47 | 0.02 | 8.1 | 8.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.50 | 100.76 | 0.0 | 4.18 | 3.94 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.30 | 102.70 | 0.26 | 4.98 | 4.85 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.73 | 99.02 | 0.17 | 10.32 | 9.16 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.38 | 99.85 | -0.05 | 6.6 | 6.33 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。