| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.74 | 97.77 | -0.02 | 6.27 | 6.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.38 | 99.39 | 0.1 | 5.88 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.62 | 91.73 | -0.04 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.55 | 95.62 | 0.1 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.91 | 93.03 | 0.06 | 4.04 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.79 | 92.94 | 0.03 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.78 | 92.96 | -0.18 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.19 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.60 | 88.72 | -0.18 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.15 | 92.24 | 0.09 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.73 | 89.85 | 0.06 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.42 | 93.50 | 0.23 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.06 | 82.31 | -0.14 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.35 | 98.38 | 0.12 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.09 | 91.32 | -0.5 | 5.73 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.85 | 95.89 | -0.02 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.60 | 89.72 | 0.06 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.08 | 95.13 | -0.02 | 6.17 | 6.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.40 | 92.49 | 0.09 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.94 | 95.00 | -0.02 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.21 | 90.34 | -0.06 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.55 | 91.69 | -0.06 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.96 | 95.46 | -0.07 | 5.68 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.49 | 93.67 | 0.03 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.86 | 98.90 | -0.04 | 6.19 | 6.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.35 | 96.39 | 0.11 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.71 | 96.75 | 0.1 | 6.14 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.02 | 94.20 | 0.06 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.82 | 95.97 | 0.05 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.36 | 99.39 | -0.0 | 6.16 | 6.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.73 | 89.85 | 0.06 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.06 | 95.13 | 0.11 | 6.19 | 6.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.32 | 80.54 | -0.03 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.23 | 97.26 | 0.03 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.00 | 91.11 | -0.18 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.44 | 95.50 | -0.02 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.14 | 83.40 | -0.18 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.25 | 99.26 | -0.01 | 6.18 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.84 | 87.07 | -0.25 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.62 | -0.15 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.77 | 92.93 | 0.03 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.20 | 97.25 | 0.11 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.12 | 95.23 | 0.09 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.24 | 99.26 | 0.11 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.67 | 94.99 | 0.02 | 5.96 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.71 | 95.91 | -0.1 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.99 | 94.35 | -0.02 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.34 | 95.43 | 0.1 | 6.08 | 5.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.33 | 88.58 | -0.09 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.67 | 92.75 | -0.02 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.99 | 91.09 | -0.07 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.07 | 81.32 | -0.14 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.68 | 80.94 | -0.14 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.59 | 97.63 | 0.11 | 6.1 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.72 | 87.95 | 0.0 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.34 | 95.44 | 0.11 | 6.22 | 6.12 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.61 | 97.66 | -0.02 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.77 | 98.77 | -0.04 | 12.06 | 12.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 96.94 | -0.02 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.03 | 92.22 | 0.1 | 6.49 | 6.39 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.00 | 0.5 | 14.2 | 13.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.88 | 88.13 | 0.5 | 12.92 | 12.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 9.9 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.27 | 81.77 | 0.21 | 11.57 | 11.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -3.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.0 | 12.03 | 11.47 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 2.88 | 16.6 | 15.44 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 34.36 | 33.87 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.5 | 13.06 | 12.49 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.48 | 93.56 | -0.03 | 9.82 | 9.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。