| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.71 | 92.89 | -0.09 | 4.88 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.85 | 94.95 | -0.13 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.25 | 94.42 | -0.28 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.86 | 90.13 | -0.41 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.38 | 90.67 | -0.44 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.88 | 3.77 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.97 | 101.05 | 0.1 | 5.04 | 4.99 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.17 | 90.28 | -0.15 | 5.67 | 5.62 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.18 | 90.29 | -0.15 | 5.45 | 5.4 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.59 | 92.80 | 0.18 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.29 | 85.79 | -0.04 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.98 | 97.11 | -0.06 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.92 | 98.97 | -0.03 | 6.4 | 6.3 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.13 | 90.63 | 0.0 | 6.74 | 6.54 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.50 | 87.00 | 0.0 | 7.31 | 7.1 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.63 | 88.13 | 0.0 | 5.72 | 5.58 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.13 | 85.88 | 0.25 | 5.77 | 5.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 83.13 | 84.13 | 0.88 | 5.79 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.5 | 6.11 | 5.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.38 | 91.13 | -0.12 | 6.01 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.12 | 5.99 | 5.77 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.50 | 100.00 | 1.5 | 5.51 | 5.4 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.63 | 90.63 | -0.12 | 12.45 | 11.75 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.38 | 7.59 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.50 | 94.50 | 0.75 | 7.55 | 7.18 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.63 | 87.63 | 1.88 | 7.94 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.75 | 91.75 | 0.75 | 8.14 | 7.85 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.50 | 91.50 | 1.38 | 7.92 | 7.68 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.50 | 91.50 | 0.88 | 8.14 | 7.74 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.75 | 88.25 | 0.25 | 8.13 | 7.73 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | 0.0 | 7.86 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.75 | 7.58 | 7.1 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | -0.25 | 7.75 | 6.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.50 | 95.50 | 0.12 | 7.8 | 7.44 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 81.50 | 82.50 | 1.0 | 9.09 | 8.84 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.38 | 94.38 | 0.38 | 9.06 | 8.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 88.88 | 89.88 | 0.75 | 9.35 | 9.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.50 | 97.50 | 0.25 | 8.03 | 7.73 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | 0.62 | 6.72 | 6.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.38 | 85.38 | 0.0 | 8.14 | 7.92 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.38 | 93.75 | -0.13 | 8.06 | 7.91 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.50 | 91.00 | 0.0 | 8.25 | 7.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.75 | 89.37 | 1.0 | 8.18 | 8.03 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.50 | 73.50 | 0.0 | 17.52 | 17.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.00 | 81.75 | 0.75 | 21.0 | 20.4 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.25 | 94.25 | 0.0 | 16.29 | 15.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 39.63 | 41.13 | 0.62 | 999.86 | 919.99 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.00 | 70.75 | 0.38 | 51.04 | 49.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | 0.12 | 5.66 | 5.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.97 | 4.86 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1964.12 | 1470.31 | 香港航空 | — |
| Regal 6.5 Perp | 66.00 | 67.50 | 1.0 | 256.39 | 240.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。