| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.64 | 95.70 | -0.07 | 4.47 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.77 | 96.82 | -0.12 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.83 | 91.94 | -0.18 | 4.57 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.82 | 95.97 | -0.13 | 4.56 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.89 | 95.05 | 0.27 | 3.61 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.13 | 99.17 | 0.05 | 4.46 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.04 | 94.19 | -0.09 | 4.62 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.72 | 93.96 | -0.26 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 99.31 | -0.12 | 4.66 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.38 | 89.61 | -0.22 | 4.53 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.31 | 92.45 | -0.07 | 4.52 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.43 | 90.60 | -0.21 | 4.53 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.17 | 93.30 | -0.17 | 4.57 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.02 | 83.33 | -0.32 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.50 | 98.58 | -0.06 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.21 | 93.53 | -0.29 | 5.09 | 5.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.14 | 94.23 | -0.12 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.46 | 90.64 | -0.17 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.12 | 83.46 | -0.89 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.42 | 94.53 | -0.08 | 4.39 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.56 | 92.68 | -0.16 | 4.47 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.78 | 94.89 | -0.11 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.70 | 91.87 | -0.22 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.73 | 92.98 | -0.18 | 4.55 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | -0.01 | 4.18 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.13 | 97.56 | -0.05 | 4.48 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.76 | 95.96 | -0.16 | 4.55 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.08 | 99.16 | -0.11 | 4.4 | 4.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.39 | 94.49 | -0.11 | 4.47 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.69 | 97.73 | -0.04 | 4.61 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.52 | 96.66 | -0.11 | 4.49 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.77 | 99.83 | -0.02 | 4.38 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.57 | 95.80 | -0.3 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.09 | 98.29 | -0.2 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.90 | 99.97 | -0.08 | 4.45 | 4.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.83 | 90.99 | -0.2 | 4.72 | 4.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.89 | 95.03 | -0.19 | 4.76 | 4.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.34 | 83.76 | -0.17 | 5.8 | 5.72 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.48 | 95.56 | -0.1 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.68 | 90.82 | -0.15 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.27 | 95.40 | -0.11 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.97 | 84.23 | -0.29 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.00 | 98.08 | -0.08 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.47 | 87.69 | -0.43 | 5.16 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.21 | 96.35 | -0.06 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.73 | 0.01 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.31 | 94.58 | -0.18 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.75 | 97.86 | -0.09 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.98 | 97.14 | -0.07 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.22 | 99.29 | -0.1 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.09 | 98.51 | -0.21 | 4.79 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.95 | 100.01 | -0.05 | 4.46 | 4.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.97 | 94.10 | -0.1 | 4.75 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.68 | -0.07 | 4.76 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.01 | 98.34 | -0.1 | 5.23 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.92 | 99.97 | -0.01 | 4.19 | 3.71 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.15 | 98.47 | -0.21 | 4.79 | 4.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.38 | 93.49 | -0.09 | 4.75 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.46 | 88.71 | -0.16 | 4.96 | 4.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.86 | 92.01 | -0.14 | 4.91 | 4.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.84 | 90.98 | -0.18 | 4.97 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.94 | 81.16 | -0.45 | 5.79 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.36 | 81.65 | -0.55 | 5.7 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.96 | 97.08 | -0.15 | 4.78 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.07 | 90.46 | -0.47 | 5.39 | 5.31 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.53 | 90.74 | -0.17 | 5.75 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.45 | 93.21 | -0.01 | 8.18 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.34 | 90.56 | 0.07 | 8.31 | 7.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.22 | 92.44 | -0.17 | 7.07 | 6.96 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.33 | 87.87 | 0.06 | 7.91 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.10 | 99.57 | 0.08 | 6.41 | 5.34 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.88 | 98.79 | 0.08 | 15.42 | 11.1 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.67 | 89.57 | -1.81 | 11.66 | 10.93 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.11 | 94.72 | -0.16 | 7.72 | 7.41 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.06 | 87.76 | 0.49 | 15.6 | 15.0 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.45 | 98.90 | -0.02 | 5.21 | 4.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.41 | 81.11 | -0.44 | 18.67 | 18.17 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.06 | 94.23 | -0.1 | 6.71 | 6.6 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.50 | 94.88 | -0.06 | 5.51 | 5.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。