| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.84 | 98.94 | 0.01 | 4.29 | 4.17 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.94 | 99.03 | 0.03 | 4.21 | 4.11 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.10 | 96.45 | 0.1 | 4.21 | 4.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.19 | 96.42 | -0.02 | 4.17 | 4.1 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.94 | 93.16 | 0.07 | 4.38 | 4.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.12 | 96.70 | 0.2 | 8.37 | 8.0 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.84 | 98.18 | 0.03 | 4.83 | 4.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.69 | 95.17 | 0.19 | 4.85 | 4.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.64 | 92.13 | 0.26 | 5.07 | 4.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.81 | 98.33 | 0.24 | 4.96 | 4.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.09 | 101.49 | 0.07 | 4.83 | 4.63 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -32.71 | -35.85 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.97 | 105.84 | 0.07 | 6.71 | 6.31 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 13.1 | 1.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.00 | 98.52 | 0.33 | 5.99 | 5.83 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.57 | 100.05 | 0.04 | 5.98 | 4.93 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.55 | 99.73 | 0.1 | 5.96 | 5.88 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.51 | 104.07 | 0.27 | 6.32 | 6.11 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.08 | 97.73 | 0.26 | 6.62 | 6.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.45 | 99.90 | 0.12 | 5.47 | 4.87 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.04 | 0.0 | 6.76 | 5.17 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.93 | 104.57 | 0.16 | 5.75 | 5.53 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.73 | 96.25 | 0.22 | 6.73 | 6.51 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.58 | 100.28 | 0.03 | 6.75 | 2.79 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.88 | 100.07 | -0.07 | 7.14 | 6.07 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.46 | 98.15 | 0.18 | 5.91 | 5.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.54 | 100.03 | 0.01 | 5.83 | 5.16 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.39 | 99.94 | 0.11 | 5.9 | 5.65 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.27 | 54.22 | 0.24 | 69.67 | 65.99 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.27 | 70.22 | 0.24 | 120.09 | 110.22 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.63 | 13.58 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.98 | 100.21 | 0.0 | 4.9 | 4.19 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.37 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.04 | 16.98 | 0.32 | 4498.2 | 4109.76 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.31 | 0.02 | 4.69 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 32.48 | 36.21 | 0.8 | 450.84 | 383.2 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.70 | 104.05 | -0.02 | 3.66 | 3.41 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。