| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.52 | 90.67 | 0.02 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.15 | 85.37 | 0.21 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.09 | 90.26 | 0.15 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.11 | 79.47 | 0.2 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.79 | 87.03 | -0.14 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.15 | 91.27 | 0.37 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.97 | 84.36 | 0.15 | 4.51 | 4.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.24 | 85.61 | 0.15 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.83 | 82.46 | -0.17 | 4.56 | 4.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.22 | 80.97 | 1.45 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.83 | 99.09 | 0.2 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.96 | 99.32 | 0.05 | 4.31 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.20 | 99.59 | 0.28 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.84 | 101.08 | 0.08 | 4.18 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.61 | 98.38 | 0.72 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.09 | 101.44 | 0.57 | 4.49 | 4.44 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.55 | 83.81 | 0.5 | 4.49 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.18 | 68.65 | -0.25 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.11 | 99.18 | -0.04 | 3.98 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.05 | 67.61 | 0.25 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.78 | 65.32 | -0.25 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.05 | 95.31 | 0.2 | 4.46 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.78 | 98.92 | -0.03 | 4.17 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.73 | 85.31 | 0.31 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.78 | 81.36 | 0.38 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.37 | 81.17 | 0.58 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.52 | 93.06 | 0.25 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.12 | 92.30 | 0.03 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.60 | 83.86 | 0.33 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.24 | 86.56 | 0.49 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.75 | 99.80 | -0.02 | 3.62 | 3.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.01 | 67.61 | 0.54 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.59 | 98.69 | -0.03 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.48 | 64.02 | 0.44 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.48 | 97.67 | 0.13 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.10 | 94.33 | 0.14 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.80 | 78.36 | 0.23 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.83 | 98.96 | -0.06 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.47 | 75.12 | 0.67 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.00 | 83.48 | 0.48 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.73 | 73.44 | 0.52 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.43 | 94.61 | 0.31 | 4.97 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.66 | 85.45 | 1.0 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.28 | 95.24 | 0.87 | 5.32 | 5.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.34 | 90.58 | -0.02 | 4.87 | 4.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.20 | 76.59 | 0.61 | 5.75 | 5.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.06 | 88.26 | -0.08 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.91 | 91.08 | 0.04 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.18 | 83.55 | 0.42 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.26 | 83.68 | 0.26 | 4.9 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.35 | 96.50 | -0.34 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.76 | 91.15 | 0.32 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.97 | -0.01 | 3.73 | 3.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.71 | 95.95 | -0.06 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.80 | 99.89 | 0.01 | 4.07 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.96 | 99.13 | -0.11 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.66 | 97.94 | 0.07 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.18 | 100.29 | -0.11 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.99 | 100.31 | 0.05 | 4.88 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.73 | 91.94 | -0.09 | 4.46 | 4.38 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.01 | 85.44 | 0.15 | 4.73 | 4.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.22 | 94.44 | -0.16 | 4.57 | 4.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.23 | 99.34 | -0.03 | 4.27 | 4.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.33 | 97.65 | 0.0 | 4.73 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.05 | 88.31 | 0.07 | 4.8 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.91 | 92.12 | 0.05 | 4.76 | 4.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.68 | 83.10 | 0.3 | 5.3 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.02 | 92.39 | 0.3 | 4.67 | 4.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.97 | 98.23 | 0.16 | 4.48 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.25 | 79.99 | 1.56 | 5.62 | 5.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.84 | 0.0 | 4.26 | 4.14 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.07 | 76.31 | -3.83 | 10.88 | 10.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.49 | 88.50 | 0.14 | 9.31 | 8.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.40 | 61.99 | -0.23 | 10.87 | 10.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.48 | 81.01 | 0.9 | 6.6 | 6.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.85 | 97.03 | 0.14 | 5.31 | 5.2 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.23 | 82.17 | 0.1 | 5.83 | 5.55 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.98 | 82.46 | 0.29 | 6.27 | 6.19 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.25 | 100.44 | 0.1 | 4.31 | 3.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.94 | 99.28 | -0.11 | 6.06 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.74 | 100.95 | 0.19 | 5.57 | 5.48 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.24 | 99.80 | 0.26 | 6.64 | 6.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.51 | 76.17 | 0.36 | 6.56 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.22 | 81.85 | 0.59 | 6.53 | 6.41 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.60 | 87.91 | 1.03 | 6.53 | 6.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.47 | 73.01 | 1.83 | 7.64 | 7.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.77 | 93.99 | -0.08 | 5.4 | 5.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.97 | 95.30 | -0.07 | 5.28 | 5.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.19 | 96.45 | -0.07 | 5.27 | 5.19 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.99 | 97.16 | 0.27 | 5.32 | 5.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.92 | 92.12 | -0.02 | 4.92 | 4.84 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 40.73 | 42.07 | 1.27 | 358.45 | 339.68 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.54 | 41.97 | -0.82 | 28.82 | 27.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。