SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/17 17:05:01

1月17日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.639.630.12143.04134.58B1碧桂园
Cogard 3.125 10/22/20258.639.630.12218.64205.0B1碧桂园
Cogard 3.3 01/12/20318.639.630.1257.053.38B1碧桂园
Cogard 3.875 10/22/20308.639.630.1261.9957.93B1碧桂园
Cogard 4.2 02/06/20268.639.630.12188.35176.67B1碧桂园
Cogard 4.8 08/06/20308.639.630.1270.1665.24B1碧桂园
Cogard 5.125 01/14/20278.639.630.12131.12123.0B1碧桂园
Cogard 5.125 01/17/20258.639.630.12524.17483.83B1碧桂园
Cogard 5.4 05/27/20258.639.630.12324.42302.6B1碧桂园
Cogard 5.625 01/14/20308.639.630.1280.3274.51B1碧桂园
Cogard 5.625 12/15/20268.639.630.12136.99128.5B1碧桂园
Cogard 6.15 09/17/20258.639.630.12252.54236.35B1碧桂园
Cogard 6.5 04/08/20248.639.630.124047.363654.03B1碧桂园
Cogard 7.25 04/08/20268.639.630.12188.11176.32B1碧桂园
Cogard 8 01/27/20248.639.630.1237069.6133638.04B1碧桂园
Hopson 7 05/18/202493.8894.380.526.8625.13B2合生创展集团
RoadKing 5.125 07/26/202631.3832.380.062.7460.94B2路劲
RoadKing 5.2 01/12/202633.3834.38-0.6274.7972.6B2路劲
RoadKing 5.9 03/05/202567.5068.500.3845.8744.24B2路劲
RoadKing 6 09/04/202556.5057.50-0.3847.1945.8B2路劲
RoadKing 6.7 09/30/202489.3889.880.1224.0823.18B2路劲
RoadKing 7 Perp20.0021.500.621111.511008.25B2路劲
RoadKing 7.75 Perp26.1327.631.0268.81253.3B2路劲
RoadKing 7.95 Perp20.5022.500.251070307.09669250.49B2路劲
CIFI 11.581 Perp5.256.250.012859.011558.69B2旭辉控股
CIFI 4.375 04/12/20278.5010.500.62117.18103.98B2旭辉控股
CIFI 4.45 08/17/20268.5010.500.62148.0131.1B2旭辉控股
CIFI 4.8 05/17/20288.5010.500.6293.2682.34B2旭辉控股
CIFI 5.25 05/13/20268.5010.500.62170.12150.45B2旭辉控股
CIFI 5.95 10/20/20258.5010.500.62237.31208.96B2旭辉控股
CIFI 6 07/16/20258.5010.500.62296.64258.88B2旭辉控股
CIFI 6.45 11/07/20248.5010.500.62750.57638.2B2旭辉控股
CIFI 6.55 03/28/20248.5010.500.624600.383782.13B2旭辉控股
SCE 5.95 09/29/20246.507.250.01197.231102.22B2中骏集团
SCE 6 02/04/20266.507.500.25235.75217.2B2中骏集团
SCE 7 05/02/20256.507.500.25422.37387.8B2中骏集团
SCE 7.375 04/09/20246.506.750.05008.124853.04B2中骏集团
RadianceH 7.8 03/20/202481.2581.50-0.5141.31139.13B3金辉控股
SinoOcean 2.7 01/13/20258.509.00-0.5520.34499.33B3远洋集团
SinoOcean 3.25 05/05/20268.509.50-0.5160.21150.55B3远洋集团
SinoOcean 3.8 04/26/20258.508.75-0.5348.39342.05B3远洋集团
SinoOcean 4.75 01/14/20308.509.50-0.574.3969.25B3远洋集团
SinoOcean 4.75 08/05/20298.509.50-0.577.9672.72B3远洋集团
SinoOcean 5.95 02/04/20278.509.50-0.5134.92126.32B3远洋集团
SinoOcean 6 07/30/20249.259.750.01699.31610.56B3远洋集团
SinoOcean 6.876 Perp2.503.000.012053.6210851.23B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.3713.74B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.6714.86B3新湖中宝
Agile 5.5 04/21/202520.2522.252.0194.47179.52CCC1雅居乐
Agile 5.5 05/17/202616.7518.750.25112.1103.59CCC1雅居乐
Agile 5.75 01/02/202522.8824.881.12251.8231.98CCC1雅居乐
Agile 6.05 10/13/202517.3819.380.88151.5139.72CCC1雅居乐
Agile 6.875 Perp4.255.750.2518956.9215277.08CCC1雅居乐
Agile 7.75 Perp3.885.38-0.38534.68447.17CCC1雅居乐
Agile 7.875 Perp4.135.63-0.53627.862748.41CCC1雅居乐
Agile 8.375 Perp4.005.50-0.1225528.1719373.75CCC1雅居乐
CCRE 7.25 07/16/20244.885.380.384067.023674.19CCC1建业地产
CCRE 7.25 08/13/20244.885.880.382487.862132.39CCC1建业地产
CCRE 7.5 07/14/20254.885.630.38433.51397.89CCC1建业地产
CCRE 7.75 05/24/20244.885.380.384649.434273.04CCC1建业地产
GreenlandHK 5.625 Perp14.5016.000.01072.19960.29CCC1绿地香港
Logan 4.25 07/12/202510.2512.251.25255.17226.76CCC2龙光集团
Logan 4.25 09/17/202410.2512.251.25919.8784.22CCC2龙光集团
Logan 4.5 01/13/202810.2512.251.2588.2379.33CCC2龙光集团
Logan 4.7 07/06/202610.2512.251.25141.14126.71CCC2龙光集团
Logan 4.85 12/14/202610.2512.251.25119.82107.73CCC2龙光集团
Logan 5.25 10/19/202510.2512.251.25209.01186.87CCC2龙光集团
Logan 5.75 01/14/202510.2512.251.25471.29411.28CCC2龙光集团
Logan 6.9 06/09/202410.2512.251.253222.232594.04CCC2龙光集团
Powerlong 4.9 05/13/202610.2511.250.5150.85142.7CCC2宝龙地产
Powerlong 5.95 04/30/202510.2511.250.5315.17296.17CCC2宝龙地产
Powerlong 6.25 08/10/202410.2510.750.51340.911279.71CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.024763.6524514.61CCC3力高地产
Greenland 5.875 07/03/202414.5017.500.01311.271052.71CC*绿地集团
Greenland 6.75 03/03/202414.5017.500.04142.53400.25CC*绿地集团
Greenland 7.25 01/22/202514.5017.500.0355.26303.85CC*绿地集团
Jiayuan 11 02/17/20240.130.180.027154.2626859.2CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07337.293873.71CC*中南建设
Redsun 7.3 01/13/20251.001.500.02188.091720.73CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.013759.9211133.91CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.06907.485281.09CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01553.611156.98CC*融信中国
Times 5.55 06/04/20243.003.500.757153.076268.46CC*时代中国控股
Times 5.75 01/14/20273.004.000.75252.23211.57CC*时代中国控股
Times 6.2 03/22/20263.004.000.75326.67282.38CC*时代中国控股
Times 6.75 07/08/20253.004.000.75565.73480.86CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.01680222.02417812.86CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.250.75154.31142.89CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.250.75240.59222.54CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.250.75517.02475.17CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.250.75187.59173.61CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.250.75379.27350.4CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.250.75882.36803.93CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.250.758572.367751.36CC*禹洲集团
Zhenro 10.25 Perp1.002.50-0.251.01652363697836E121.2147118148166E11CC*正荣地产
Zhenro 6.63 01/07/20261.002.00-0.25738.87490.67CC*正荣地产
Zhenro 6.7 08/04/20261.002.00-0.25597.92385.43CC*正荣地产
Zhenro 7.1 09/10/20241.001.50-0.254048.463456.85CC*正荣地产
Zhenro 7.35 02/05/20251.002.00-0.251396.121080.71CC*正荣地产
Zhenro 7.875 04/14/20241.001.25-0.3813877.5812803.31CC*正荣地产
Zhenro 8.35 03/10/20241.001.05-0.2517714.417486.54CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.25302.46237.46中国奥园—
Aoyuan 5.98 08/18/20252.003.000.25588.28482.62中国奥园—
Aoyuan 6.2 03/24/20262.003.000.25396.59325.63中国奥园—
Aoyuan 6.35 02/08/20242.003.000.2538496.8131580.28中国奥园—
Aoyuan 7.95 06/21/20242.003.000.259168.256568.96中国奥园—
CCLand 5.2 09/20/202587.3888.130.513.9213.36中渝置地—
CFLD 8.05 01/13/202511.5013.500.0446.89394.0华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02960.522531.16华夏幸福—
CSIProp 5.45 07/21/202584.5086.501.6217.6115.88资本策略—
Evergrande 10.5 04/11/20241.252.250.010808.198606.45恒大集团—
Evergrande 12 01/22/20241.252.250.0165902.1144073.62恒大集团—
Evergrande 8.75 06/28/20251.252.250.0953.12703.48恒大集团—
Evergrande 9.5 03/29/20241.252.250.012458.19940.55恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.2513542.9610009.11花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.258111.934752.45花样年控股—
FJYango 12 03/19/20240.132.130.014818.189783.67福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.048069.444860.53国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01984.591563.04国瑞置业—
JingRui 12 01/28/20240.750.78-0.0189483.1588960.89景瑞控股—
Jinke 6.85 05/28/20246.507.000.03584.543342.17金科股份—
Kaisa 10.5 01/15/20253.254.250.121116.04933.73佳兆业—
Kaisa 10.875 Perp3.254.250.1219882.8217070.02佳兆业—
Kaisa 11.25 04/16/20253.254.250.12668.64587.02佳兆业—
Kaisa 11.65 06/01/20263.255.250.12372.76279.08佳兆业—
Kaisa 11.7 11/11/20253.254.250.12447.28389.11佳兆业—
Kaisa 9.375 06/30/20243.254.250.126027.324709.89佳兆业—
Kaisa 9.95 07/23/20253.254.250.12578.3491.55佳兆业—
KWG 5.875 11/10/20249.2510.251.0690.38637.64合景泰富—
KWG 5.95 08/10/20259.2510.251.0263.24246.73合景泰富—
KWG 6 08/14/20269.2510.251.0150.52141.61合景泰富—
KWG 6.3 02/13/20269.2511.251.0190.64169.14合景泰富—
KWG 7.4 01/13/20279.2510.251.0140.01131.32合景泰富—
KWG 7.4 03/05/20249.259.301.05977.935949.89合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.250.510.399.89五矿地产—
ModernLand 11.95 03/04/20240.250.300.017119.1516931.76当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.09.048.56保利置业—
Shimao 3.45 01/11/20314.505.500.588.076.85世茂集团—
Shimao 4.6 07/13/20304.505.500.5109.8694.3世茂集团—
Shimao 5.2 01/16/20274.505.500.5190.31169.83世茂集团—
Shimao 5.2 01/30/20254.505.750.5755.71646.2世茂集团—
Shimao 5.6 07/15/20264.506.000.5232.13197.46世茂集团—
Shimao 6.125 02/21/20244.505.000.515396.014297.25世茂集团—
Sunac 5.95 04/26/202415.0015.500.01963.221894.04融创中国—
Sunac 6.5 01/10/202515.0015.750.0358.51344.28融创中国—
Sunac 6.5 01/26/202615.0016.000.0145.05138.73融创中国—
Sunac 6.65 08/03/202415.0015.750.0986.01934.74融创中国—
Sunac 6.8 10/20/202415.0015.750.0523.97501.59融创中国—
Sunac 7 07/09/202515.0015.750.0209.51202.15融创中国—
Sunac 7.5 02/01/202415.0015.050.013824.3213778.98融创中国—
Xinyuan 14 01/25/20249.009.030.034718.8234654.35鑫苑置业—
Yango 7.5 02/17/20250.132.130.02014.881016.43阳光城—
Yango 7.5 04/15/20240.132.130.0204279.0718892.5阳光城—
Yango 7.875 09/04/20240.132.130.08744.383489.61阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。