| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 22.23 | 23.46 | 0.16 | 80.22 | 76.94 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 21.25 | 22.40 | 0.48 | 54.93 | 52.88 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.60 | 19.80 | -0.19 | 38.69 | 37.04 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 18.93 | 20.00 | -0.53 | 39.78 | 38.27 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 14.80 | 15.87 | -0.85 | 4733.26 | 4394.03 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 20.60 | 21.56 | -0.42 | 55.63 | 53.83 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 27.36 | 28.37 | -0.47 | 92.68 | 89.74 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 25.33 | 26.22 | -1.13 | 44.77 | 43.56 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 26.73 | 27.43 | -1.0 | 53.14 | 52.02 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 24.07 | 24.84 | -0.36 | 25.82 | 25.23 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.37 | 25.10 | -0.25 | 27.58 | 26.98 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.30 | 28.05 | -0.43 | 50.68 | 49.55 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 62.56 | 63.28 | -0.02 | 145.82 | 141.54 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 24.52 | 25.31 | -0.14 | 30.45 | 29.74 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.84 | 26.50 | -0.05 | 45.33 | 44.44 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 29.32 | 30.07 | 0.04 | 68.96 | 67.42 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 28.88 | 29.50 | -0.36 | 61.91 | 60.79 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 24.97 | 25.66 | -0.42 | 33.65 | 32.95 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.26 | 26.97 | 0.25 | 46.62 | 45.65 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 29.04 | 29.77 | -0.16 | 57.93 | 56.73 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.33 | 32.95 | 0.44 | 95.27 | 93.48 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 28.80 | 29.52 | -0.3 | 53.4 | 52.31 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 36.95 | 37.61 | 2.26 | 97.46 | 95.56 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.14 | 25.13 | 0.12 | 61.91 | 60.0 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 33.89 | 34.61 | 2.84 | 61.69 | 60.43 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 95.35 | 96.15 | 0.21 | 47.52 | 39.77 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 33.73 | 34.28 | -1.02 | 49.86 | 49.09 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.66 | 24.43 | 0.32 | 54.24 | 52.94 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 28.46 | 29.56 | -0.95 | 88.09 | 85.11 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 60.86 | 61.27 | -0.24 | 97.94 | 96.45 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 44.78 | 45.34 | -0.15 | 113.95 | 111.9 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 39.21 | 37.35 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.10 | 48.90 | -0.2 | 48.2 | 47.12 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 23.48 | 24.38 | -0.37 | 44.68 | 43.45 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 23.31 | 24.19 | -1.03 | 51.25 | 49.84 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 22.67 | 23.47 | -0.82 | 40.05 | 39.04 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 24.04 | 24.88 | -0.35 | 55.05 | 53.64 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 20.96 | 21.84 | -1.53 | 4766916.2 | 3707756.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 58.71 | 59.53 | 0.66 | 165.81 | 160.45 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 24.50 | 25.21 | -0.53 | 64.27 | 62.86 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 24.28 | 25.21 | -1.53 | 70.03 | 67.99 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 25.84 | 26.70 | -1.07 | 86.54 | 84.2 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 29.76 | 30.61 | -1.01 | 105.25 | 102.45 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 59.79 | 60.46 | 0.73 | 21.09 | 20.73 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 88.40 | 88.98 | -1.91 | 25.92 | 24.85 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 80.65 | 81.45 | -0.52 | 22.3 | 21.57 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.35 | 98.15 | -0.2 | 3.43 | 3.09 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 74.26 | 75.19 | -0.28 | 16.91 | 16.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 73.96 | 75.16 | 0.59 | 17.39 | 16.75 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.05 | 99.45 | -0.1 | 6.39 | 6.2 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。