| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.70 | 88.82 | -0.01 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.17 | 84.37 | 0.67 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.20 | 89.34 | 0.36 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.36 | 77.64 | 0.31 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.19 | 85.41 | 0.27 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.92 | 89.08 | -0.21 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.41 | 82.59 | 0.52 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.85 | 84.04 | 0.82 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.41 | 78.72 | 1.04 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.22 | 74.59 | 1.29 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.17 | 97.36 | 0.65 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.34 | 96.60 | 0.34 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.03 | 97.25 | 0.54 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.13 | 99.33 | 0.26 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.48 | 94.93 | 1.66 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.75 | 100.99 | 0.57 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.75 | 81.03 | 0.46 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.51 | 66.94 | 0.88 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.69 | 98.71 | -0.09 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.57 | 65.08 | 0.46 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.46 | 63.79 | 1.79 | 5.57 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.94 | 92.14 | -0.29 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.63 | 96.72 | -0.06 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.91 | 82.35 | 1.89 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.35 | 79.91 | 1.01 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.10 | 78.72 | 1.99 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.34 | 91.75 | 3.5 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.88 | 91.01 | 0.93 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.72 | 82.00 | 0.57 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.93 | 84.24 | 0.69 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.62 | 99.62 | 0.02 | 6.14 | 6.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.20 | 64.70 | 1.61 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.35 | 97.41 | 0.03 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.33 | 60.83 | 1.45 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.94 | 95.08 | 0.37 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.16 | 92.37 | 0.64 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.20 | 75.66 | 2.03 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.56 | 96.66 | 0.0 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.64 | 72.18 | 1.85 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.69 | 81.12 | 1.88 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.83 | 68.37 | 0.77 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.48 | 92.73 | 0.23 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.89 | 81.46 | 3.26 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.88 | 89.70 | 0.61 | 5.97 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.64 | 88.71 | 0.02 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.82 | 74.97 | 1.58 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.89 | 86.05 | 0.22 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.96 | 89.10 | 0.26 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.16 | 80.45 | 0.33 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.11 | 81.38 | 0.08 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.67 | 94.77 | 0.28 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.40 | 88.68 | 0.28 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.78 | 92.97 | 0.4 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.85 | 98.89 | 0.07 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.68 | 96.80 | 0.4 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.07 | 95.29 | 0.14 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.47 | 98.53 | 0.15 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.10 | 97.34 | 0.48 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.32 | 89.44 | 0.23 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.58 | 83.87 | 0.43 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.81 | 92.98 | 0.21 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.96 | 98.02 | 0.15 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.96 | 94.22 | 0.83 | 5.4 | 5.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.47 | 86.78 | 0.23 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.32 | 90.56 | 0.51 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.90 | 81.29 | 0.85 | 5.7 | 5.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.00 | 89.38 | 0.36 | 5.25 | 5.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.74 | 0.21 | 5.36 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.30 | 71.81 | 1.04 | 6.36 | 6.31 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.78 | -0.02 | 5.5 | 5.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 78.13 | 78.63 | 1.12 | 10.24 | 10.04 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.50 | 87.75 | 0.5 | 10.14 | 9.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.38 | 67.38 | 3.5 | 9.64 | 9.42 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.45 | 77.79 | 3.88 | 7.3 | 7.23 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.12 | 95.26 | 0.12 | 6.81 | 6.71 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.75 | 80.50 | 0.12 | 6.77 | 6.63 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.0 | 5.51 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 1.0 | 6.41 | 6.29 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.25 | 99.25 | 0.5 | 6.68 | 6.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | 0.62 | 6.99 | 6.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 71.13 | 72.13 | 2.5 | 7.49 | 7.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 77.44 | 77.78 | 2.36 | 7.39 | 7.32 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.75 | 89.25 | -0.5 | 6.45 | 6.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.13 | 76.88 | 1.62 | 7.04 | 6.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.09 | 93.29 | 0.15 | 6.06 | 5.96 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 6.51 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | 0.0 | 6.44 | 6.1 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.0 | 6.59 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.68 | 90.80 | 0.15 | 5.78 | 5.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 33.00 | 33.05 | 0.0 | 1295.94 | 1293.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 33.00 | 36.00 | 0.0 | 35.9 | 33.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。