| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.22 | 90.33 | 0.79 | 3.97 | 3.93 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.00 | 84.25 | 0.19 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.86 | 90.04 | 0.29 | 4.13 | 4.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.48 | 78.89 | 0.43 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.39 | 86.66 | 0.46 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.55 | 90.74 | 0.28 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.97 | 83.34 | 0.56 | 4.62 | 4.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.80 | 84.22 | 0.36 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.62 | 81.22 | 0.34 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.98 | 79.72 | 0.91 | 4.56 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.38 | 98.53 | 0.5 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.28 | 98.57 | 0.84 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.91 | 97.21 | 0.83 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.91 | 96.38 | 0.48 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.03 | 81.22 | 0.27 | 4.84 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.74 | 69.21 | 0.46 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.23 | -0.06 | 3.73 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.88 | 68.42 | 0.8 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.85 | 66.45 | 0.81 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.04 | 94.28 | 0.6 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.81 | 98.93 | 0.24 | 4.12 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.33 | 85.91 | 0.91 | 5.41 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.76 | 81.38 | 0.03 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.51 | 82.25 | 0.72 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.89 | 2.29 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.30 | 91.43 | 0.26 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.06 | 83.29 | 0.35 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.12 | 85.43 | 0.37 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.58 | 99.67 | 0.08 | 3.72 | 3.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.92 | 69.47 | 0.72 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.56 | 98.65 | 0.11 | 4.11 | 4.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.64 | 66.19 | 0.32 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.11 | 0.31 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.36 | 93.57 | 0.19 | 4.97 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.60 | 80.17 | 0.16 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.74 | 98.90 | 0.16 | 4.31 | 4.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.39 | 77.04 | 0.36 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.24 | 84.78 | 0.39 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.51 | 75.04 | -0.19 | 5.54 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.96 | 94.15 | 0.14 | 5.03 | 5.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.60 | 87.27 | 0.28 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.81 | 95.79 | 0.46 | 5.25 | 5.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.31 | 90.50 | 0.35 | 4.67 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.09 | 77.55 | 0.62 | 5.51 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.14 | 87.36 | 0.17 | 4.72 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.29 | 90.49 | 0.4 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.50 | 81.88 | 0.55 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.84 | 83.20 | 0.94 | 4.92 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.95 | 0.02 | 4.0 | 3.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.16 | 96.33 | -0.09 | 4.55 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.41 | 90.78 | 0.78 | 4.92 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.00 | 100.06 | 0.09 | 3.49 | 3.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.85 | 95.09 | 0.23 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.03 | 100.13 | 0.1 | 3.84 | 3.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.14 | 99.33 | 0.28 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.26 | 97.55 | 0.81 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.32 | 100.43 | 0.11 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.73 | 100.05 | 0.61 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.48 | 91.66 | 0.17 | 4.38 | 4.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.52 | 83.92 | 0.52 | 4.93 | 4.86 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.15 | 94.36 | 0.19 | 4.52 | 4.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.47 | 99.57 | 0.18 | 4.07 | 4.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.76 | 97.12 | 0.8 | 4.82 | 4.75 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.17 | 87.36 | 0.45 | 4.9 | 4.85 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.56 | 91.71 | 0.42 | 4.71 | 4.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.95 | 81.32 | 0.49 | 5.53 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.99 | 90.34 | 0.33 | 4.98 | 4.92 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.67 | 96.86 | 0.19 | 4.83 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.42 | 75.99 | 0.22 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.98 | 100.04 | 0.18 | 3.79 | 3.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.73 | 86.05 | 0.49 | 6.8 | 6.7 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.80 | 93.05 | 0.24 | 6.23 | 6.11 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.95 | 75.57 | 0.66 | 7.67 | 7.55 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.03 | 81.25 | 0.32 | 6.43 | 6.39 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.23 | 97.33 | 0.32 | 4.94 | 4.89 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.00 | 80.54 | 0.23 | 5.98 | 5.82 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.67 | 85.12 | 0.48 | 5.75 | 5.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.39 | 100.49 | 0.13 | 4.22 | 4.1 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.34 | 102.50 | 0.06 | 4.98 | 4.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.89 | 77.37 | 0.73 | 6.25 | 6.17 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.34 | 82.86 | 0.58 | 6.25 | 6.16 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.41 | 89.62 | 0.31 | 5.63 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.68 | 74.92 | 0.68 | 7.12 | 7.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.55 | 93.75 | 0.18 | 5.3 | 5.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.87 | 94.08 | 0.25 | 5.5 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.52 | 95.83 | 0.19 | 5.42 | 5.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.11 | 97.27 | 0.15 | 5.21 | 5.15 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.76 | 91.94 | -0.18 | 4.79 | 4.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.70 | 61.20 | 0.9 | 113.18 | 106.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.80 | 62.00 | 0.3 | 17.83 | 17.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。