| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3141.17 | 2890.64 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.2 | 70.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.44 | 76.13 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.08 | 84.24 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 768.73 | 648.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.81 | 98.82 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 932.21 | 780.94 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 19583.72 | 15936.76 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.37 | 23.39 | -0.25 | 1002.52 | 947.92 | B2 | 路劲 |
| RoadKing 7 Perp | 20.68 | 21.39 | -0.03 | 1445.82 | 1389.26 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.67 | 21.86 | -0.27 | 2255.4 | 2114.61 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.66 | 21.35 | -0.05 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13415.83 | 10782.74 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 492.6 | 421.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2779.79 | 2199.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 188.39 | 165.68 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 6754.33 | 5496.64 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 8089.92 | 7241.45 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.26 | 96.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.31 | 108.09 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 660.76 | 607.21 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5693.71 | 4417.7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 10011.43 | 9210.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.21 | -0.0 | 81978.48 | 52126.71 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.20 | 0.0 | 34367.9 | 27678.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.29 | 1.97 | -0.0 | 54145.55 | 42005.46 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.30 | 2.23 | 0.0 | 34508.33 | 27547.34 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 15.30 | 18.04 | -0.83 | 1555.04 | 1287.64 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 193.4 | 188.3 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.0 | 2722.36 | 2603.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 751.46 | 728.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 9413.19 | 8635.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1468.05 | 1295.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 6568.74 | 6521.86 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 853.59 | 776.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3146.34 | 2770.69 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 70867.68 | 55771.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.78 | 0.0 | 23918.44 | 16481.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1724.37 | 1297.89 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 772138.38 | 630023.33 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6828.31 | 5959.14 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.63 | -0.0 | 4496.74 | 3931.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.90 | 5.65 | 0.01 | 1088.95 | 992.1 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.57 | 5.6 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.87 | 84.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.26 | 118.07 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1224.56 | 1055.7 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5005.68 | 4685.99 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。