| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.11 | 81.40 | -0.64 | 4.52 | 4.47 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.41 | 91.57 | -0.36 | 4.24 | 4.19 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.14 | 91.21 | -0.1 | 5.42 | 5.39 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.66 | 87.77 | -0.28 | 5.28 | 5.25 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.35 | 85.54 | -0.32 | 4.54 | 4.51 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 69.33 | 69.70 | -0.18 | 4.59 | 4.56 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.38 | 76.77 | -0.06 | 4.77 | 4.74 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.85 | 95.10 | -0.5 | 4.45 | 4.4 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.30 | 77.74 | 0.41 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.64 | 101.86 | -0.25 | 4.36 | 4.31 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.10 | 101.23 | -0.24 | 4.45 | 4.4 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.24 | 102.54 | -0.37 | 4.49 | 4.44 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.49 | 102.72 | -0.26 | 4.56 | 4.53 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.60 | 82.88 | -0.17 | 4.42 | 4.37 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.27 | 98.30 | 0.0 | 5.14 | 5.07 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.51 | 94.58 | -0.08 | 5.1 | 5.05 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.36 | 82.66 | -0.05 | 4.83 | 4.78 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.39 | 84.66 | -0.26 | 4.78 | 4.74 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.27 | 95.46 | -0.12 | 4.47 | 4.42 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.76 | 84.04 | 0.01 | 4.81 | 4.76 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.82 | 83.13 | 0.1 | 4.78 | 4.73 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.26 | 77.65 | 0.19 | 5.01 | 4.96 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.89 | 99.89 | 0.01 | 4.83 | 4.76 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.59 | 96.68 | -0.09 | 4.87 | 4.82 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.13 | 95.33 | 0.05 | 4.57 | 4.52 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.41 | 95.48 | 0.05 | 6.23 | 6.19 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.57 | 91.79 | -0.15 | 5.22 | 5.12 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.94 | 89.23 | 0.06 | 5.1 | 5.0 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.38 | 81.92 | -0.38 | 5.38 | 5.28 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.17 | 96.32 | -0.05 | 5.12 | 5.02 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.50 | 91.60 | 0.04 | 5.54 | 5.49 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.36 | 86.63 | 0.17 | 4.6 | 4.55 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.55 | 96.61 | -0.29 | 4.93 | 4.88 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.85 | 90.11 | -0.32 | 4.7 | 4.65 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.93 | 97.99 | 0.33 | 4.67 | 4.62 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.11 | 93.37 | 0.1 | 4.67 | 4.62 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.79 | 96.97 | 0.08 | 4.37 | 4.32 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.33 | 99.36 | -0.05 | 5.38 | 5.31 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.05 | 99.29 | 0.07 | 4.45 | 4.4 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.69 | 91.80 | -0.06 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.55 | 82.83 | 0.27 | 4.44 | 4.39 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.05 | 95.19 | -0.06 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.76 | 99.77 | -0.05 | 4.93 | 4.86 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.78 | 96.96 | 0.01 | 4.37 | 4.32 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.91 | 99.92 | 0.01 | 4.88 | 4.81 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.68 | 89.33 | 0.7 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.17 | 99.22 | -0.17 | 4.92 | 4.87 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.23 | 99.45 | 0.16 | 4.42 | 4.37 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.42 | 95.04 | 0.5 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.69 | 101.35 | 0.67 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.95 | 97.04 | -0.12 | 4.74 | 4.69 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.88 | 96.06 | -0.27 | 4.38 | 4.33 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.29 | 90.43 | -0.48 | 4.97 | 4.92 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.10 | 92.23 | -0.18 | 4.89 | 4.84 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.91 | 92.02 | -0.32 | 4.83 | 4.78 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.38 | 85.67 | 0.11 | 4.48 | 4.43 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.0 | 4.79 | 4.7 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.55 | 95.69 | -0.2 | 4.68 | 4.63 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.72 | 73.31 | 0.33 | 5.08 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.57 | 97.67 | -0.27 | 4.75 | 4.7 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.81 | 97.91 | -0.16 | 4.77 | 4.72 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.01 | 90.33 | 0.1 | 5.29 | 5.19 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.12 | 90.26 | -0.03 | 4.95 | 4.9 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.81 | 92.91 | -0.16 | 5.36 | 5.31 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.48 | 96.54 | -0.09 | 5.73 | 5.68 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.16 | 96.36 | -0.14 | 4.67 | 4.62 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.63 | 99.66 | 0.1 | 4.73 | 4.66 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.92 | 98.02 | -0.03 | 5.04 | 4.99 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.55 | 97.67 | 0.08 | 5.02 | 4.97 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.57 | 93.23 | -1.26 | 5.34 | 5.29 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.04 | 95.13 | 0.15 | 5.79 | 5.74 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.88 | 99.89 | -0.01 | 4.88 | 4.81 | A2 | 中国华电 |
| Huadian 4 Perp | 97.90 | 97.96 | -0.08 | 5.91 | 5.86 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.03 | 92.16 | -0.21 | 4.68 | 4.63 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.16 | 96.23 | -0.31 | 5.02 | 4.97 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.98 | 87.28 | 0.24 | 4.72 | 4.67 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.02 | 98.05 | -0.04 | 5.85 | 5.8 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.48 | 90.75 | -0.16 | 4.68 | 4.63 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.00 | 95.00 | -0.38 | 5.52 | 5.1 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.05 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.68 | 94.77 | 0.34 | 5.27 | 5.22 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.75 | 87.19 | 0.12 | 4.92 | 4.84 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.93 | 93.04 | -0.17 | 4.9 | 4.85 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.02 | 96.09 | 0.3 | 6.02 | 5.98 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.88 | 96.38 | 0.25 | 6.08 | 5.29 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.78 | 96.94 | -0.61 | 4.84 | 4.79 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.52 | 99.57 | -0.25 | 5.52 | 5.42 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.74 | 5.74 | A2 | 国家电投 |
| CKInfra 4 Perp | 71.75 | 73.25 | 0.0 | 15.15 | 14.43 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.63 | 78.13 | 0.0 | 13.54 | 12.84 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.25 | 86.25 | 0.0 | 54.51 | 47.2 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.55 | 97.60 | 0.0 | 5.16 | 5.11 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.25 | 97.50 | 0.0 | 7.05 | 6.62 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 95.50 | 95.75 | 0.0 | 8.18 | 7.94 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.19 | 96.29 | -0.03 | 5.98 | 5.93 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.88 | 96.88 | -0.5 | 7.64 | 6.81 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.03 | 94.10 | -0.07 | 5.59 | 5.54 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.52 | 96.66 | -0.08 | 5.46 | 5.36 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.43 | 94.51 | 0.11 | 5.58 | 5.53 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.68 | 94.76 | 0.1 | 5.03 | 4.98 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.00 | 82.28 | 0.01 | 4.8 | 4.75 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.75 | 85.03 | 0.01 | 4.79 | 4.74 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.04 | 96.04 | -0.2 | 4.62 | 4.26 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.91 | 92.02 | 0.19 | 6.42 | 6.37 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.89 | 97.95 | -0.05 | 5.02 | 4.92 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.76 | 98.80 | 0.08 | 6.25 | 6.2 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.15 | 89.30 | -0.35 | 4.96 | 4.91 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.90 | 92.03 | -0.33 | 4.98 | 4.93 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.63 | 96.70 | 0.04 | 5.12 | 5.07 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.65 | 91.92 | 0.17 | 4.95 | 4.85 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.74 | 88.04 | 0.18 | 4.99 | 4.94 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.35 | 110.35 | 0.44 | 5.55 | 5.47 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 92.00 | 92.25 | 0.0 | 9.13 | 8.96 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 97.88 | 98.38 | 0.0 | 9.41 | 9.19 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.38 | 95.88 | 0.0 | 5.28 | 5.14 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.79 | 84.17 | -0.0 | 5.29 | 5.22 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.39 | 98.64 | -0.17 | 5.06 | 4.99 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.75 | 100.25 | 0.12 | 6.02 | 3.0 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.13 | 97.63 | 0.38 | 5.55 | 4.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.75 | 98.01 | -0.04 | 4.6 | 4.53 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.77 | 99.82 | -0.01 | 5.05 | 4.9 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.95 | 99.17 | -0.07 | 5.23 | 5.13 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.78 | 102.11 | 0.41 | 4.62 | 4.55 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.49 | 90.76 | -0.05 | 4.95 | 4.85 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.88 | 97.38 | 0.0 | 5.86 | 5.23 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.49 | 85.81 | 0.12 | 5.07 | 5.02 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.85 | 94.14 | -0.06 | 5.06 | 4.96 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.38 | 90.13 | -0.25 | 5.2 | 5.06 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.23 | 98.23 | -0.01 | 5.11 | 4.56 | BBB2 | HKT |
| CAS 4 Perp | 84.88 | 86.38 | 0.25 | 9.48 | 8.89 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 91.50 | 91.75 | 0.0 | 10.02 | 9.82 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.50 | 88.50 | 0.5 | 9.58 | 9.17 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 82.00 | 83.00 | 1.38 | 11.52 | 11.09 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 99.55 | 0.0 | 11.68 | 11.0 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 92.37 | 92.57 | 0.02 | 6.0 | 5.9 | 招商局香港 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。