| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.85 | 96.89 | 0.09 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.64 | 90.74 | 0.21 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.50 | 95.56 | 0.1 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.48 | 83.66 | 0.41 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.00 | 91.12 | 0.19 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.73 | 94.82 | 0.0 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.82 | 87.02 | 0.4 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.08 | 87.29 | 0.17 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.68 | 80.98 | 0.42 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.45 | 76.83 | 0.62 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.50 | 98.59 | 0.22 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.21 | 98.37 | -0.02 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.00 | 98.25 | 0.35 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.48 | 99.58 | 0.23 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.92 | 96.36 | 0.87 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.53 | 100.78 | 0.56 | 4.54 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.85 | 86.22 | 0.37 | 4.8 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.57 | 72.20 | 0.76 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.69 | 69.51 | 0.95 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.71 | 66.46 | 1.0 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.50 | 96.74 | 0.2 | 4.67 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.50 | 89.06 | 0.7 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.20 | 84.97 | 0.9 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.66 | 85.61 | 1.62 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.10 | 95.58 | 0.29 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.82 | 96.89 | 0.13 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.52 | 88.74 | 0.4 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.34 | 89.60 | 0.35 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.58 | 71.12 | 0.76 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.25 | 67.84 | 0.94 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.52 | 98.59 | 0.12 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.92 | 97.06 | 0.18 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.95 | 82.43 | 0.83 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.79 | 99.81 | 0.0 | 4.95 | 4.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.51 | 79.10 | 0.83 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.12 | 88.56 | 0.65 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.33 | 77.99 | 1.04 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.15 | 97.35 | 0.17 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.80 | 89.43 | 0.87 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.58 | 86.27 | 0.27 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.32 | 97.34 | 0.11 | 5.14 | 5.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.26 | 85.40 | 0.14 | 4.99 | 4.96 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.83 | 93.92 | 0.23 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.12 | 96.19 | 0.11 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.24 | 86.50 | 0.35 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.00 | 88.22 | 0.4 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.36 | 99.38 | 0.02 | 5.04 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.81 | 94.03 | 0.71 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.70 | 97.82 | 0.25 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.52 | 99.55 | 0.01 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.08 | 99.23 | 0.19 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.63 | 100.79 | 0.23 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.10 | 97.15 | 0.1 | 5.01 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.18 | 88.42 | 0.58 | 4.83 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.85 | 96.95 | 0.22 | 4.86 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.00 | 98.19 | 0.49 | 4.77 | 4.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.38 | 94.48 | 0.21 | 4.89 | 4.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.59 | 97.64 | 0.11 | 5.09 | 5.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.27 | 89.51 | 0.43 | 4.77 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.50 | 93.71 | 0.02 | 4.83 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.76 | 0.06 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.41 | 84.02 | 0.69 | 5.33 | 5.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.36 | 101.51 | 0.05 | 5.06 | 4.96 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.74 | 91.05 | 0.45 | 5.31 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.13 | -0.38 | 5.29 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | -0.25 | 5.13 | 4.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 4.82 | 3.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.63 | -0.38 | 5.42 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.04 | 87.40 | 0.16 | 5.22 | 5.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.98 | 92.29 | 0.31 | 5.09 | 5.02 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.23 | 96.37 | -0.01 | 5.3 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.51 | 90.87 | 0.74 | 5.51 | 5.44 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.04 | 4.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.63 | -0.12 | 5.22 | 5.11 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | -0.12 | 5.16 | 4.99 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.75 | 98.25 | -0.12 | 5.16 | 5.04 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.30 | 99.33 | 0.05 | 5.92 | 5.77 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.12 | 6.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.12 | 5.21 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.63 | 99.63 | 0.12 | 5.15 | 4.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.51 | 100.51 | 0.06 | 5.25 | 2.96 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.95 | 97.98 | 0.16 | 5.41 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.88 | 19.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。