| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 86.63 | 87.13 | 0.0 | 22.11 | 21.37 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 63.98 | 64.67 | -5.68 | 18.36 | 18.01 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 62.53 | 63.14 | -6.14 | 16.73 | 16.46 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 66.87 | 67.48 | -5.56 | 22.86 | 22.47 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 69.78 | 70.41 | -9.89 | 34.78 | 34.02 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 77.24 | 78.02 | -2.14 | 57.86 | 55.64 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 71.17 | 71.75 | -5.51 | 29.13 | 28.56 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 62.70 | 63.52 | -5.6 | 18.37 | 17.97 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 68.45 | 68.98 | -2.25 | 18.68 | 18.39 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 70.45 | 70.98 | -15.63 | 60.02 | 58.71 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 76.85 | 77.35 | -4.38 | 65.69 | 64.05 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 79.85 | 80.55 | -1.87 | 79.27 | 76.21 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 96.22 | 96.42 | -2.23 | 47.93 | 45.68 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.06 | 97.54 | 0.05 | 182.02 | 152.31 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 60.90 | 61.74 | -4.73 | 79.71 | 77.33 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 60.73 | 61.43 | -6.4 | 85.67 | 83.51 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 54.35 | 55.00 | -8.61 | 26.53 | 26.09 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 54.02 | 54.89 | -1.87 | 22.11 | 21.65 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 55.39 | 56.09 | -4.83 | 28.01 | 27.51 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 53.97 | 54.84 | -1.96 | 25.19 | 24.66 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 68.95 | 69.91 | -2.48 | 148.07 | 141.86 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 41.40 | 42.45 | -3.03 | 92.03 | 89.17 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 40.63 | 41.52 | -0.12 | 40.89 | 39.99 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 40.33 | 41.07 | -0.49 | 50.48 | 49.53 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 40.10 | 40.73 | -4.27 | 65.06 | 63.94 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 71.84 | 72.41 | -7.09 | 11.5 | 11.33 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 71.35 | 72.05 | -9.26 | 12.62 | 12.38 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 71.34 | 71.95 | -9.37 | 11.1 | 10.93 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 74.60 | 75.30 | -8.83 | 12.85 | 12.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 80.60 | 81.30 | -8.96 | 35.84 | 34.54 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 96.43 | 96.86 | -0.83 | 24.09 | 21.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 86.78 | 87.30 | -4.75 | 18.26 | 17.71 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 78.05 | 78.62 | -7.92 | 13.28 | 13.06 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 77.85 | 78.43 | -6.82 | 13.89 | 13.64 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 80.67 | 81.25 | -6.6 | 14.68 | 14.39 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 81.74 | 82.30 | -7.29 | 16.08 | 15.75 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 97.66 | 98.03 | -0.61 | 8.42 | 7.86 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 89.59 | 90.09 | -1.89 | 9.32 | 9.1 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.89 | 99.34 | 1.68 | 7.55 | 6.75 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 70.60 | 71.30 | -6.81 | 14.94 | 14.62 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 72.31 | 72.91 | -7.06 | 16.89 | 16.55 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 65.95 | 66.48 | -10.33 | 12.6 | 12.44 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 74.15 | 74.60 | -3.35 | 12.13 | 11.98 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 68.63 | 69.35 | -8.29 | 13.59 | 13.33 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 76.85 | 77.55 | -9.99 | 28.01 | 27.18 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 71.60 | 72.30 | -8.39 | 15.07 | 14.78 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.89 | 99.26 | -0.2 | 13.48 | 10.84 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 73.67 | 74.25 | -9.56 | 16.78 | 16.49 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 74.35 | 75.05 | -11.27 | 26.35 | 25.69 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 76.15 | 76.76 | -10.41 | 19.04 | 18.67 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 83.30 | 83.65 | -8.75 | 33.24 | 32.62 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 53.44 | 54.14 | -3.26 | 36.09 | 35.42 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 52.18 | 52.74 | -3.76 | 31.41 | 30.97 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 51.21 | 51.98 | -3.52 | 26.35 | 25.88 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 56.92 | 57.60 | -2.99 | 46.49 | 45.56 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 53.09 | 53.67 | -3.94 | 34.53 | 34.01 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 54.13 | 54.25 | -2.82 | 31.84 | 31.74 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 51.88 | 52.53 | -4.8 | 29.26 | 28.81 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 66.66 | 67.20 | -2.73 | 92.39 | 90.39 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 55.06 | 55.83 | -4.65 | 39.76 | 38.94 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 65.48 | 66.04 | -4.04 | 77.29 | 75.69 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 56.45 | 57.11 | -4.35 | 43.79 | 43.01 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 57.68 | 58.38 | -2.67 | 54.44 | 53.32 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 88.70 | 89.23 | -4.33 | 8.16 | 8.01 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.70 | 94.23 | -3.69 | 11.6 | 11.18 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 92.60 | 93.30 | -3.55 | 10.51 | 10.14 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 64.82 | 65.72 | -4.21 | 56.07 | 54.28 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 69.59 | 70.61 | -0.04 | 53.75 | 51.62 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 62.13 | 63.07 | -0.7 | 26.75 | 26.05 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 63.70 | 65.10 | 0.0 | 47.58 | 45.39 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.38 | 66.18 | -0.52 | 39.89 | 38.85 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 89.92 | 90.95 | -1.76 | 122.26 | 109.14 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 61.96 | 62.67 | -0.37 | 30.98 | 30.36 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 76.00 | 77.00 | 0.0 | 79.97 | 76.01 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 73.86 | 74.46 | -0.31 | 64.06 | 62.34 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.07 | 62.79 | -0.23 | 36.37 | 35.6 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 61.53 | 62.58 | 0.14 | 25.57 | 24.89 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 77.61 | 78.30 | -0.31 | 94.41 | 90.99 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.40 | 100.70 | -0.44 | 14.54 | 4.48 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 91.56 | 91.90 | -3.46 | 7.51 | 7.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 93.35 | 93.96 | -2.64 | 7.76 | 7.56 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 96.54 | 96.82 | -1.16 | 22.55 | 21.31 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 96.33 | 96.77 | -1.23 | 23.86 | 21.89 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 74.80 | 75.15 | -3.96 | 12.34 | 12.22 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 74.90 | 75.95 | -4.82 | 13.22 | 12.82 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 81.93 | 82.27 | -2.65 | 12.75 | 12.6 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 82.35 | 82.69 | -1.16 | 11.89 | 11.76 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 84.44 | 84.77 | -3.37 | 13.37 | 13.22 | BB3 | 路劲 |
| RoadKing 7 Perp | 76.60 | 77.30 | -1.66 | 57.21 | 55.31 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 83.95 | 84.93 | -1.9 | 14.5 | 14.05 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.86 | 90.32 | -2.48 | 17.42 | 16.95 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.82 | 87.15 | -0.87 | 65.27 | 63.6 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 67.57 | 68.03 | -2.56 | 116.71 | 114.35 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 59.94 | 60.55 | -1.14 | 28.67 | 28.18 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 54.15 | 54.84 | -2.21 | 20.54 | 20.22 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 64.70 | 65.23 | -3.49 | 128.15 | 125.36 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 53.65 | 54.23 | -3.2 | 23.86 | 23.53 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 62.08 | 62.64 | -3.29 | 49.37 | 48.49 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 54.31 | 55.05 | -2.18 | 27.24 | 26.75 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 60.69 | 61.32 | -3.6 | 41.47 | 40.7 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。