| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | -0.25 | 232.01 | 218.29 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | -0.25 | 589.9 | 546.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | -0.25 | 58.59 | 55.36 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | -0.25 | 63.54 | 59.94 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | -0.25 | 372.23 | 348.13 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | -0.25 | 70.77 | 66.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | -0.25 | 176.11 | 166.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | -0.25 | 8122.04 | 7406.38 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | -0.25 | 2037.13 | 1831.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | -0.25 | 81.27 | 76.37 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | -0.25 | 188.34 | 177.33 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | -0.25 | 735.52 | 680.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | -0.25 | 319.83 | 300.0 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.38 | 39.13 | -0.38 | 78.64 | 76.9 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.88 | 41.63 | 0.88 | 112.58 | 109.91 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.63 | 47.38 | 0.88 | 498.08 | 483.73 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.38 | 42.13 | 0.12 | 178.95 | 174.29 | B2 | 路劲 |
| RoadKing 7 Perp | 14.13 | 15.13 | 0.62 | 1106.33 | 1026.02 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.88 | 13.88 | -0.88 | 1923.86 | 1754.72 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.00 | 16.00 | 0.25 | 32306.08 | 23501.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.0 | 7293.7 | 6790.12 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 129.9 | 118.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 189.31 | 171.53 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 90.29 | 82.39 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 238.8 | 215.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 496.28 | 439.28 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 957.38 | 827.46 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.12 | 549.97 | 509.67 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.12 | 3997.77 | 3684.64 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.88 | 8.88 | -0.12 | 12313.33 | 10962.0 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | -0.12 | 317.9 | 295.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2975.74 | 2633.88 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | -0.12 | 86.46 | 80.4 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | -0.12 | 92.1 | 85.81 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.88 | 8.88 | -0.12 | 198.04 | 184.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7954.15 | 7132.88 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 51.06 | 49.54 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | 0.0 | 2560.44 | 2093.42 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | -0.12 | 292.08 | 257.1 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | 0.0 | 14421.39 | 12081.58 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | -0.12 | 657.1 | 564.64 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | -0.5 | 21099.32 | 17932.35 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.88 | 5.88 | 0.75 | 5091.48 | 4171.31 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.38 | 5.38 | 0.25 | 17611.33 | 15324.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.12 | 28816.63 | 23294.03 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.25 | 2110.1 | 1896.85 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 9.00 | 10.00 | 1.0 | 6743.11 | 6119.49 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1345.83 | 1115.35 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 117.98 | 105.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 254.67 | 224.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 190.15 | 168.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 633.3 | 544.29 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 9111.21 | 7603.86 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.75 | 281.67 | 268.44 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.75 | 2323.97 | 2205.97 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.88 | 17.88 | 0.0 | 3928.86 | 3694.63 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 31603.52 | 31176.57 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 19562.45 | 19330.23 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.0 | 309.84 | 272.63 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.0 | 582.38 | 527.68 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.0 | 3099.93 | 2682.59 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 47274.85 | 23729.26 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 213.61 | 198.66 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 506.24 | 466.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 5089.42 | 4574.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 284.08 | 263.89 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2685.88 | 2358.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 26987.32 | 20379.78 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1492.71 | 1176.21 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 729.46 | 586.47 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 24067.21 | 23644.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.63 | 2.63 | 0.0 | 422.47 | 336.68 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.63 | 2.63 | 0.0 | 2938.08 | 2287.62 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.63 | 2.63 | 0.0 | 838.27 | 678.8 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 12.18 | 11.09 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 7203.7 | 6206.48 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.25 | 93.25 | 0.62 | 21.59 | 17.65 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 6114.92 | 4837.71 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.38 | 10352.18 | 9338.0 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.38 | 15407.39 | 13588.77 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.38 | 3680.28 | 3227.84 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.38 | 425.34 | 354.11 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.38 | 813.59 | 733.34 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.38 | 1667.87 | 1483.06 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | 0.0 | 1047.95 | 957.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | 0.0 | 245.84 | 234.07 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | 0.0 | 396.59 | 346.16 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | 0.0 | 199.95 | 187.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.86 | 8.33 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.00 | 96.75 | 0.25 | 8.67 | 7.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.14 | 66.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.26 | 79.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 212.79 | 197.39 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 8043.17 | 6960.56 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 299.98 | 267.45 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 6417.08 | 6103.08 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 291.6 | 277.3 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 866.18 | 823.28 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 103313.07 | 21895.25 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。