| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.01 | 97.14 | 0.07 | 1.58 | 1.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.84 | 95.03 | -0.01 | 1.95 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.96 | 98.11 | -0.02 | 1.74 | 1.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.24 | 93.50 | 0.11 | 2.23 | 2.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.67 | 98.89 | -0.09 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.97 | 100.18 | -0.02 | 1.76 | 1.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.32 | 99.55 | 0.12 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.51 | 101.73 | 0.04 | 2.32 | 2.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.60 | 104.26 | 0.11 | 2.88 | 2.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.54 | 106.12 | 0.3 | 2.97 | 2.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.98 | 97.16 | 0.06 | 2.5 | 2.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.26 | 91.71 | 0.63 | 3.32 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.24 | 102.31 | -0.09 | 1.13 | 1.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.52 | 94.12 | 0.16 | 3.51 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.02 | 95.68 | 2.37 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.05 | 106.19 | 0.01 | 2.26 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.30 | 105.41 | -0.02 | 1.56 | 1.52 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.71 | 109.21 | -0.06 | 3.28 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.07 | 111.60 | -1.26 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 114.66 | 115.36 | 0.01 | 3.66 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.19 | 114.63 | -0.05 | 3.11 | 3.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.45 | 99.62 | -0.03 | 1.95 | 1.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.19 | 98.39 | 0.05 | 2.63 | 2.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.33 | 102.49 | 0.15 | 2.59 | 2.57 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.73 | 101.80 | -0.07 | 1.19 | 1.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.97 | 95.46 | 0.1 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.98 | 104.07 | -0.03 | 1.44 | 1.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.49 | 95.09 | 1.05 | 3.55 | 3.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.67 | 106.81 | 0.11 | 1.88 | 1.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.86 | 107.04 | 0.28 | 2.32 | 2.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.75 | 104.25 | -0.27 | 3.41 | 3.37 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.18 | 106.26 | 0.14 | 1.75 | 1.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.83 | 106.37 | -0.19 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.35 | 106.72 | -0.45 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.18 | 107.79 | -0.13 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.14 | 109.34 | 0.14 | 2.55 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.24 | 119.47 | 0.88 | 3.47 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.62 | 118.63 | 0.2 | 3.1 | 3.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.33 | 97.46 | 0.53 | 2.13 | 2.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.02 | 94.30 | -0.58 | 2.78 | 2.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.40 | 97.54 | -0.06 | 2.16 | 2.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.78 | 98.93 | -0.04 | 2.02 | 1.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.69 | 96.90 | 0.15 | 2.77 | 2.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.44 | 97.82 | 0.1 | 2.7 | 2.66 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.33 | 101.37 | 0.3 | 0.29 | 0.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.77 | 103.88 | -0.1 | 1.85 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.21 | 105.42 | 0.43 | 2.7 | 2.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.07 | 102.12 | -0.14 | 1.21 | 1.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.21 | 107.43 | -0.24 | 2.23 | 2.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.11 | 104.19 | -0.01 | 1.37 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.49 | 107.60 | -0.01 | 1.9 | 1.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.10 | 111.33 | 0.23 | 2.38 | 2.34 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.39 | 106.50 | -0.08 | 1.53 | 1.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.86 | 115.15 | -0.03 | 2.43 | 2.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.73 | 99.88 | 0.47 | 1.7 | 1.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.95 | 100.20 | -3.05 | 2.51 | 2.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.79 | 105.00 | 0.05 | 1.94 | 1.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.12 | 105.22 | 0.01 | 1.38 | 1.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.19 | 112.43 | -0.43 | 2.4 | 2.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.65 | 97.76 | -0.01 | 2.03 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.83 | 99.93 | 0.01 | 1.92 | 1.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.76 | 101.01 | -0.3 | 2.53 | 2.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.76 | 105.03 | -0.07 | 2.71 | 2.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.83 | 106.91 | -0.2 | 2.21 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.72 | 107.25 | -0.19 | 3.74 | 3.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.26 | 102.41 | 0.11 | 1.6 | 1.46 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.37 | 98.53 | 0.27 | 3.02 | 2.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.20 | 101.34 | 0.08 | 2.57 | 2.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.28 | 99.69 | 0.16 | 3.84 | 3.79 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.07 | 98.20 | 0.05 | 3.64 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.81 | 102.91 | -0.09 | 2.31 | 2.26 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.27 | 98.51 | 0.42 | 3.09 | 3.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.75 | 102.97 | 0.77 | 2.99 | 2.96 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 90.89 | 91.31 | -0.09 | 2.91 | 2.82 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.74 | 101.94 | -0.26 | 3.19 | 3.16 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.47 | 100.55 | 0.04 | 1.61 | 1.24 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.45 | 103.53 | -0.09 | 1.93 | 1.87 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.30 | 110.44 | 0.06 | 2.61 | 2.57 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.75 | 96.83 | 0.04 | 3.03 | 3.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.20 | 93.39 | 0.12 | 3.97 | 3.94 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.03 | 99.20 | -0.02 | 3.02 | 2.96 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.18 | 100.19 | -0.0 | 1.98 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 104.20 | 104.41 | -0.38 | 3.11 | 3.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.09 | 105.22 | -0.07 | 2.87 | 2.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.13 | 104.27 | -0.0 | 2.84 | 2.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.64 | 97.73 | -0.02 | 2.58 | 2.55 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.28 | 99.50 | 0.96 | 32.1 | 24.15 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.23 | 66.73 | -0.2 | 50.93 | 48.26 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.80 | 66.30 | 0.06 | 15.68 | 15.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。